iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
USD |
5.128 |
5.128 |
5.127 |
5.127 |
5.127 |
+0.001 (+0.02%)
|
76,926 |
23 Feb 2024 |
USD |
5.127 |
5.127 |
5.126 |
5.126 |
5.126 |
+0.001 (+0.02%)
|
211,894 |
22 Feb 2024 |
USD |
5.126 |
5.127 |
5.125 |
5.125 |
5.125 |
0.0 (0.0%)
|
78,941 |
21 Feb 2024 |
USD |
5.125 |
5.125 |
5.123 |
5.125 |
5.125 |
+0.002 (+0.04%)
|
139,119 |
20 Feb 2024 |
USD |
5.124 |
5.125 |
5.123 |
5.123 |
5.123 |
0.0 (0.0%)
|
219,715 |
19 Feb 2024 |
USD |
5.124 |
5.124 |
5.122 |
5.123 |
5.123 |
0.0 (0.0%)
|
75,231 |
16 Feb 2024 |
USD |
5.122 |
5.123 |
5.122 |
5.123 |
5.123 |
+0.002 (+0.04%)
|
74,802 |
15 Feb 2024 |
USD |
5.121 |
5.123 |
5.121 |
5.121 |
5.121 |
+0.002 (+0.04%)
|
139,115 |
14 Feb 2024 |
USD |
5.119 |
5.12 |
5.118 |
5.119 |
5.119 |
+0.001 (+0.01%)
|
454,116 |
13 Feb 2024 |
USD |
5.12 |
5.12 |
5.117 |
5.1185 |
5.1185 |
0.0 (0.0%)
|
46,701 |
12 Feb 2024 |
USD |
5.119 |
5.119 |
5.118 |
5.1185 |
5.1185 |
+0.001 (+0.02%)
|
62,142 |
9 Feb 2024 |
USD |
5.117 |
5.119 |
5.117 |
5.1175 |
5.1175 |
-0.001 (-0.01%)
|
41,757 |
8 Feb 2024 |
USD |
5.117 |
5.118 |
5.117 |
5.118 |
5.118 |
+0.003 (+0.05%)
|
54,278 |
7 Feb 2024 |
USD |
5.116 |
5.116 |
5.115 |
5.1155 |
5.1155 |
+0.001 (+0.01%)
|
27,547 |
6 Feb 2024 |
USD |
5.115 |
5.115 |
5.113 |
5.115 |
5.115 |
+0.002 (+0.03%)
|
51,384 |
5 Feb 2024 |
USD |
5.115 |
5.115 |
5.113 |
5.1135 |
5.1135 |
-0.002 (-0.03%)
|
137,136 |
2 Feb 2024 |
USD |
5.117 |
5.117 |
5.113 |
5.115 |
5.115 |
0.0 (0.0%)
|
319,901 |
1 Feb 2024 |
USD |
5.115 |
5.119 |
5.113 |
5.115 |
5.115 |
+0.004 (+0.08%)
|
62,621 |
31 Jan 2024 |
USD |
5.113 |
5.113 |
5.11 |
5.111 |
5.111 |
0.0 (0.0%)
|
112,775 |
30 Jan 2024 |
USD |
5.11 |
5.113 |
5.11 |
5.111 |
5.111 |
+0.001 (+0.02%)
|
26,905 |
29 Jan 2024 |
USD |
5.109 |
5.111 |
5.109 |
5.11 |
5.11 |
+0.001 (+0.01%)
|
57,844 |
26 Jan 2024 |
USD |
5.111 |
5.111 |
5.108 |
5.1095 |
5.1095 |
+0.003 (+0.05%)
|
341,854 |
25 Jan 2024 |
USD |
5.11 |
5.11 |
5.107 |
5.107 |
5.107 |
0.0 (0.0%)
|
111,125 |
24 Jan 2024 |
USD |
5.108 |
5.116 |
5.105 |
5.107 |
5.107 |
+0.001 (+0.02%)
|
134,953 |
23 Jan 2024 |
USD |
5.104 |
5.106 |
5.104 |
5.106 |
5.106 |
+0.002 (+0.04%)
|
76,631 |
22 Jan 2024 |
USD |
5.105 |
5.106 |
5.104 |
5.104 |
5.104 |
0.0 (0.0%)
|
54,091 |
19 Jan 2024 |
USD |
5.105 |
5.105 |
5.104 |
5.104 |
5.104 |
+0.001 (+0.01%)
|
52,905 |
18 Jan 2024 |
USD |
5.105 |
5.105 |
5.103 |
5.1035 |
5.1035 |
+0.003 (+0.05%)
|
59,126 |
17 Jan 2024 |
USD |
5.101 |
5.104 |
5.101 |
5.101 |
5.101 |
+0.001 (+0.02%)
|
30,021 |
16 Jan 2024 |
USD |
5.103 |
5.103 |
5.1 |
5.1 |
5.1 |
-0.002 (-0.04%)
|
742,340 |