iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
5.076 |
5.077 |
5.075 |
5.077 |
5.077 |
+0.001 (+0.02%)
|
37,461 |
| 13 Jun 2024 |
USD |
5.074 |
5.077 |
5.074 |
5.076 |
5.076 |
+0.003 (+0.06%)
|
195,055 |
| 12 Jun 2024 |
USD |
5.073 |
5.074 |
5.072 |
5.073 |
5.073 |
+0.001 (+0.02%)
|
146,702 |
| 11 Jun 2024 |
USD |
5.072 |
5.073 |
5.071 |
5.072 |
5.072 |
+0.001 (+0.02%)
|
43,878 |
| 10 Jun 2024 |
USD |
5.07 |
5.073 |
5.069 |
5.071 |
5.071 |
0.0 (0.0%)
|
74,566 |
| 7 Jun 2024 |
USD |
5.071 |
5.073 |
5.07 |
5.071 |
5.071 |
0.0 (0.0%)
|
93,226 |
| 6 Jun 2024 |
USD |
5.07 |
5.072 |
5.0693 |
5.071 |
5.071 |
+0.003 (+0.06%)
|
251,109 |
| 5 Jun 2024 |
USD |
5.069 |
5.069 |
5.067 |
5.068 |
5.068 |
-0.001 (-0.02%)
|
116,628 |
| 4 Jun 2024 |
USD |
5.069 |
5.069 |
5.065 |
5.069 |
5.069 |
+0.002 (+0.04%)
|
773,780 |
| 3 Jun 2024 |
USD |
5.067 |
5.069 |
5.065 |
5.067 |
5.067 |
0.0 (0.0%)
|
879,509 |
| 31 May 2024 |
USD |
5.069 |
5.069 |
5.064 |
5.067 |
5.067 |
+0.003 (+0.06%)
|
64,511 |
| 30 May 2024 |
USD |
5.064 |
5.065 |
5.063 |
5.064 |
5.064 |
+0.002 (+0.03%)
|
85,715 |
| 29 May 2024 |
USD |
5.065 |
5.065 |
5.061 |
5.0625 |
5.0625 |
+0.001 (+0.01%)
|
60,373 |
| 28 May 2024 |
USD |
5.062 |
5.062 |
5.061 |
5.062 |
5.062 |
+0.001 (+0.02%)
|
192,550 |
| 24 May 2024 |
USD |
5.061 |
5.062 |
5.06 |
5.061 |
5.061 |
+0.002 (+0.03%)
|
65,418 |
| 23 May 2024 |
USD |
5.06 |
5.062 |
5.059 |
5.0595 |
5.0595 |
+0.002 (+0.03%)
|
143,752 |
| 22 May 2024 |
USD |
5.058 |
5.058 |
5.057 |
5.058 |
5.058 |
+0.001 (+0.01%)
|
353,758 |
| 21 May 2024 |
USD |
5.056 |
5.058 |
5.056 |
5.0575 |
5.0575 |
+0.001 (+0.01%)
|
397,822 |
| 20 May 2024 |
USD |
5.058 |
5.058 |
5.056 |
5.057 |
5.057 |
0.0 (0.0%)
|
401,777 |
| 17 May 2024 |
USD |
5.059 |
5.059 |
5.0542 |
5.057 |
5.057 |
+0.002 (+0.04%)
|
49,696 |
| 16 May 2024 |
USD |
5.057 |
5.059 |
5.055 |
5.055 |
5.055 |
+0.002 (+0.04%)
|
44,355 |
| 15 May 2024 |
USD |
5.059 |
5.059 |
5.051 |
5.053 |
5.053 |
0.0 (0.0%)
|
294,578 |
| 14 May 2024 |
USD |
5.05 |
5.054 |
5.05 |
5.053 |
5.053 |
+0.001 (+0.02%)
|
53,380 |
| 13 May 2024 |
USD |
5.051 |
5.053 |
5.05 |
5.052 |
5.052 |
+0.001 (+0.02%)
|
73,029 |
| 10 May 2024 |
USD |
5.053 |
5.053 |
5.049 |
5.051 |
5.051 |
-0.001 (-0.02%)
|
121,963 |
| 9 May 2024 |
USD |
5.05 |
5.052 |
5.049 |
5.052 |
5.052 |
+0.004 (+0.07%)
|
517,727 |
| 8 May 2024 |
USD |
5.049 |
5.049 |
5.047 |
5.0485 |
5.0485 |
+0.002 (+0.03%)
|
326,279 |
| 7 May 2024 |
USD |
5.049 |
5.05 |
5.045 |
5.047 |
5.047 |
+0.002 (+0.04%)
|
275,968 |
| 3 May 2024 |
USD |
5.047 |
5.049 |
5.044 |
5.045 |
5.045 |
-0.001 (-0.02%)
|
100,218 |
| 2 May 2024 |
USD |
5.045 |
5.05 |
5.042 |
5.046 |
5.046 |
+0.004 (+0.08%)
|
247,362 |
