| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 46.67 | 47.08 | 45.15 | 45.26 | 45.26 | -1.41 (-3.02%) | 478,683 |
| 22 May 2024 | USD | 46.89 | 47.6 | 46.28 | 46.67 | 46.67 | -0.15 (-0.32%) | 532,512 |
| 21 May 2024 | USD | 47.2 | 47.835 | 46.68 | 46.82 | 46.82 | -0.48 (-1.01%) | 939,881 |
| 20 May 2024 | USD | 47.68 | 47.89 | 46.51 | 47.3 | 47.3 | +3.36 (+7.65%) | 1,910,616 |
| 17 May 2024 | USD | 43.35 | 44.1 | 42.96 | 43.94 | 43.94 | +0.76 (+1.76%) | 227,269 |
| 16 May 2024 | USD | 43.15 | 43.49 | 42.765 | 43.18 | 43.18 | +0.07 (+0.16%) | 207,325 |
| 15 May 2024 | USD | 42.55 | 43.12 | 42.13 | 43.11 | 43.11 | +1.34 (+3.21%) | 206,951 |
| 14 May 2024 | USD | 42.12 | 42.12 | 41.1 | 41.77 | 41.77 | +0.29 (+0.70%) | 141,472 |
| 13 May 2024 | USD | 42.97 | 43.46 | 41.46 | 41.48 | 41.48 | -1.23 (-2.88%) | 209,931 |
| 10 May 2024 | USD | 42.57 | 42.855 | 42.1 | 42.71 | 42.71 | +0.23 (+0.54%) | 207,383 |
| 9 May 2024 | USD | 42.21 | 43.41 | 41.725 | 42.48 | 42.48 | +0.22 (+0.52%) | 371,092 |
| 8 May 2024 | USD | 40.26 | 42.34 | 40.21 | 42.26 | 42.26 | +1.53 (+3.76%) | 244,979 |
| 7 May 2024 | USD | 40.99 | 41.4 | 40.54 | 40.73 | 40.73 | -0.17 (-0.42%) | 206,992 |
| 6 May 2024 | USD | 40.41 | 41.12 | 40.41 | 40.9 | 40.9 | +0.59 (+1.46%) | 226,772 |
| 3 May 2024 | USD | 39.73 | 40.39 | 39.3 | 40.31 | 40.31 | +1.48 (+3.81%) | 280,668 |
| 2 May 2024 | USD | 38.25 | 39 | 37.87 | 38.83 | 38.83 | +1.19 (+3.16%) | 294,031 |
| 1 May 2024 | USD | 37.13 | 38.51 | 36.47 | 37.64 | 37.64 | +0.4 (+1.07%) | 334,536 |
| 30 Apr 2024 | USD | 37.95 | 38.425 | 36.7106 | 37.24 | 37.24 | -1.05 (-2.74%) | 177,571 |
| 29 Apr 2024 | USD | 39.34 | 39.945 | 38.22 | 38.29 | 38.29 | -1.05 (-2.67%) | 198,233 |
| 26 Apr 2024 | USD | 39.21 | 40.11 | 38.91 | 39.34 | 39.34 | +0.08 (+0.20%) | 153,835 |
| 25 Apr 2024 | USD | 40.41 | 40.41 | 39.14 | 39.26 | 39.26 | -1.56 (-3.82%) | 244,373 |
| 24 Apr 2024 | USD | 39.26 | 41.23 | 39.07 | 40.82 | 40.82 | +0.27 (+0.67%) | 300,968 |
| 23 Apr 2024 | USD | 44.33 | 44.33 | 39.51 | 40.55 | 40.55 | -1.32 (-3.15%) | 420,986 |
| 22 Apr 2024 | USD | 41.61 | 42.92 | 41.54 | 41.87 | 41.87 | +0.27 (+0.65%) | 439,005 |
| 19 Apr 2024 | USD | 39.92 | 41.705 | 39.91 | 41.6 | 41.6 | +1.48 (+3.69%) | 219,598 |
| 18 Apr 2024 | USD | 39.44 | 40.305 | 39.28 | 40.12 | 40.12 | +0.57 (+1.44%) | 224,798 |
| 17 Apr 2024 | USD | 39.5 | 40.01 | 39.3 | 39.55 | 39.55 | +0.37 (+0.94%) | 157,634 |
| 16 Apr 2024 | USD | 39.85 | 39.975 | 39.17 | 39.18 | 39.18 | -1.15 (-2.85%) | 127,183 |
| 15 Apr 2024 | USD | 40.8 | 41.27 | 39.7 | 40.33 | 40.33 | -0.22 (-0.54%) | 178,335 |
| 12 Apr 2024 | USD | 40.29 | 40.75 | 40.13 | 40.55 | 40.55 | -0.21 (-0.52%) | 111,517 |
