| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 43.92 | 44.16 | 43.7 | 43.72 | 43.72 | -0.54 (-1.22%) | 124,180 |
| 24 Jun 2024 | USD | 43.48 | 44.74 | 43.335 | 44.26 | 44.26 | +1.12 (+2.60%) | 124,296 |
| 21 Jun 2024 | USD | 43.22 | 43.335 | 42.61 | 43.14 | 43.14 | -0.09 (-0.21%) | 519,684 |
| 20 Jun 2024 | USD | 42.8 | 43.57 | 42.76 | 43.23 | 43.23 | +0.12 (+0.28%) | 170,407 |
| 18 Jun 2024 | USD | 42.67 | 43.975 | 42.67 | 43.11 | 43.11 | +0.04 (+0.09%) | 355,423 |
| 17 Jun 2024 | USD | 41.97 | 43.07 | 41.7 | 43.07 | 43.07 | +1 (+2.38%) | 547,244 |
| 14 Jun 2024 | USD | 42.22 | 42.47 | 41.82 | 42.07 | 42.07 | -0.7 (-1.64%) | 217,539 |
| 13 Jun 2024 | USD | 43.55 | 43.55 | 42.4 | 42.77 | 42.77 | -0.81 (-1.86%) | 442,575 |
| 12 Jun 2024 | USD | 44.19 | 44.41 | 43.17 | 43.58 | 43.58 | +1.11 (+2.61%) | 332,021 |
| 11 Jun 2024 | USD | 42.98 | 42.98 | 42.26 | 42.47 | 42.47 | -0.96 (-2.21%) | 448,070 |
| 10 Jun 2024 | USD | 43.17 | 43.66 | 42.76 | 43.43 | 43.43 | -0.34 (-0.78%) | 430,702 |
| 7 Jun 2024 | USD | 43.68 | 44.24 | 43.62 | 43.77 | 43.77 | -0.44 (-1.00%) | 304,948 |
| 6 Jun 2024 | USD | 44.34 | 44.695 | 44.1 | 44.21 | 44.21 | -0.35 (-0.79%) | 241,667 |
| 5 Jun 2024 | USD | 45.14 | 45.15 | 44.38 | 44.56 | 44.56 | -0.04 (-0.09%) | 418,682 |
| 4 Jun 2024 | USD | 44.87 | 45.54 | 44.6 | 44.6 | 44.6 | -0.59 (-1.31%) | 226,415 |
| 3 Jun 2024 | USD | 46.8 | 46.93 | 44.93 | 45.19 | 45.19 | -0.85 (-1.85%) | 249,777 |
| 31 May 2024 | USD | 47.08 | 47.08 | 45.97 | 46.04 | 46.04 | +0.06 (+0.13%) | 308,194 |
| 30 May 2024 | USD | 45.5 | 46.44 | 45.43 | 45.98 | 45.98 | +1.08 (+2.41%) | 304,644 |
| 29 May 2024 | USD | 45.56 | 47.06 | 44.73 | 44.9 | 44.9 | -1.67 (-3.59%) | 486,334 |
| 28 May 2024 | USD | 46.25 | 47.21 | 46.25 | 46.57 | 46.57 | +0.31 (+0.67%) | 433,208 |
| 24 May 2024 | USD | 45.62 | 46.39 | 45.09 | 46.26 | 46.26 | +1 (+2.21%) | 482,582 |
| 23 May 2024 | USD | 46.67 | 47.08 | 45.15 | 45.26 | 45.26 | -1.41 (-3.02%) | 478,683 |
| 22 May 2024 | USD | 46.89 | 47.6 | 46.28 | 46.67 | 46.67 | -0.15 (-0.32%) | 532,512 |
| 21 May 2024 | USD | 47.2 | 47.835 | 46.68 | 46.82 | 46.82 | -0.48 (-1.01%) | 939,881 |
| 20 May 2024 | USD | 47.68 | 47.89 | 46.51 | 47.3 | 47.3 | +3.36 (+7.65%) | 1,910,616 |
| 17 May 2024 | USD | 43.35 | 44.1 | 42.96 | 43.94 | 43.94 | +0.76 (+1.76%) | 227,269 |
| 16 May 2024 | USD | 43.15 | 43.49 | 42.765 | 43.18 | 43.18 | +0.07 (+0.16%) | 207,325 |
| 15 May 2024 | USD | 42.55 | 43.12 | 42.13 | 43.11 | 43.11 | +1.34 (+3.21%) | 206,951 |
| 14 May 2024 | USD | 42.12 | 42.12 | 41.1 | 41.77 | 41.77 | +0.29 (+0.70%) | 141,472 |
| 13 May 2024 | USD | 42.97 | 43.46 | 41.46 | 41.48 | 41.48 | -1.23 (-2.88%) | 209,931 |
