| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 33.68 | 35.08 | 33.01 | 34.57 | 34.57 | +1.2 (+3.60%) | 242,200 |
| 31 May 2023 | USD | 34.12 | 34.52 | 32.75 | 33.37 | 33.37 | -1 (-2.91%) | 210,900 |
| 30 May 2023 | USD | 34.79 | 34.84 | 33.85 | 34.37 | 34.37 | -0.42 (-1.21%) | 128,600 |
| 26 May 2023 | USD | 34.57 | 34.88 | 34.08 | 34.79 | 34.79 | +0.18 (+0.52%) | 160,400 |
| 25 May 2023 | USD | 35.46 | 35.79 | 34.21 | 34.61 | 34.61 | -1.08 (-3.03%) | 239,600 |
| 24 May 2023 | USD | 35.5 | 35.95 | 35.09 | 35.69 | 35.69 | -0.2 (-0.56%) | 218,500 |
| 23 May 2023 | USD | 35.27 | 37.1 | 35.18 | 35.89 | 35.89 | +0.71 (+2.02%) | 380,500 |
| 22 May 2023 | USD | 33.37 | 35.24 | 32.85 | 35.18 | 35.18 | +2.09 (+6.32%) | 337,400 |
| 19 May 2023 | USD | 34.87 | 35 | 32.24 | 33.09 | 33.09 | -1.22 (-3.56%) | 358,400 |
| 18 May 2023 | USD | 34.43 | 34.84 | 33.55 | 34.31 | 34.31 | -0.11 (-0.32%) | 748,300 |
| 17 May 2023 | USD | 31.63 | 34.72 | 31.3 | 34.42 | 34.42 | +3.4 (+10.96%) | 715,500 |
| 16 May 2023 | USD | 31.08 | 31.72 | 30.72 | 31.02 | 31.02 | -0.21 (-0.67%) | 265,900 |
| 15 May 2023 | USD | 29.76 | 31.33 | 29.7 | 31.23 | 31.23 | +1.57 (+5.29%) | 330,700 |
| 12 May 2023 | USD | 30.12 | 30.36 | 29.24 | 29.66 | 29.66 | -0.19 (-0.64%) | 208,200 |
| 11 May 2023 | USD | 30.46 | 30.77 | 29.71 | 29.85 | 29.85 | -0.89 (-2.90%) | 285,900 |
| 10 May 2023 | USD | 31.24 | 31.89 | 29.95 | 30.74 | 30.74 | +0.06 (+0.20%) | 251,800 |
| 9 May 2023 | USD | 30.33 | 30.93 | 29.27 | 30.68 | 30.68 | +0.11 (+0.36%) | 293,100 |
| 8 May 2023 | USD | 31.85 | 33.39 | 30.49 | 30.57 | 30.57 | -0.92 (-2.92%) | 449,700 |
| 5 May 2023 | USD | 31.83 | 32.89 | 31.15 | 31.49 | 31.49 | +1.21 (+4.00%) | 643,200 |
| 4 May 2023 | USD | 30.95 | 31.59 | 28.81 | 30.28 | 30.28 | -1.58 (-4.96%) | 414,500 |
| 3 May 2023 | USD | 32.7 | 33.35 | 31.67 | 31.86 | 31.86 | -1.17 (-3.54%) | 394,300 |
| 2 May 2023 | USD | 35.5 | 35.5 | 32.63 | 33.03 | 33.03 | -2.69 (-7.53%) | 338,500 |
| 1 May 2023 | USD | 36.25 | 36.6 | 35.63 | 35.72 | 35.72 | -0.66 (-1.81%) | 274,100 |
| 28 Apr 2023 | USD | 36.4 | 36.97 | 36.1 | 36.38 | 36.38 | -0.05 (-0.14%) | 435,900 |
| 27 Apr 2023 | USD | 36.99 | 37.48 | 35.92 | 36.43 | 36.43 | -0.22 (-0.60%) | 353,100 |
| 26 Apr 2023 | USD | 37.32 | 38.21 | 36.5 | 36.65 | 36.65 | -1.04 (-2.76%) | 564,100 |
| 25 Apr 2023 | USD | 40.97 | 42.42 | 37.14 | 37.69 | 37.69 | -3.31 (-8.07%) | 455,400 |
| 24 Apr 2023 | USD | 41.63 | 42.08 | 40.89 | 41 | 41 | +0.09 (+0.22%) | 559,000 |
| 21 Apr 2023 | USD | 41.53 | 41.54 | 40.66 | 40.91 | 40.91 | -0.63 (-1.52%) | 349,000 |
| 20 Apr 2023 | USD | 41.98 | 42.69 | 41.24 | 41.54 | 41.54 | -0.76 (-1.80%) | 216,700 |
