| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 55.5 | 55.87 | 54.92 | 55.27 | 55.27 | -0.03 (-0.05%) | 84,900 |
| 7 Mar 2023 | USD | 56.15 | 56.47 | 55.26 | 55.3 | 55.3 | -1.11 (-1.97%) | 172,700 |
| 6 Mar 2023 | USD | 57.72 | 57.85 | 56.11 | 56.41 | 56.41 | -1.4 (-2.42%) | 185,300 |
| 3 Mar 2023 | USD | 57.22 | 57.96 | 56.56 | 57.81 | 57.81 | +0.82 (+1.44%) | 96,900 |
| 2 Mar 2023 | USD | 56.59 | 57.16 | 55.56 | 56.99 | 56.99 | -0.37 (-0.65%) | 137,400 |
| 1 Mar 2023 | USD | 58.63 | 58.87 | 57.23 | 57.36 | 57.36 | -1.5 (-2.55%) | 283,700 |
| 28 Feb 2023 | USD | 60.07 | 60.27 | 58.75 | 58.86 | 58.86 | -1.14 (-1.90%) | 171,100 |
| 27 Feb 2023 | USD | 61.14 | 61.14 | 59.67 | 60 | 60 | -0.51 (-0.84%) | 148,000 |
| 24 Feb 2023 | USD | 60.09 | 60.8 | 59.79 | 60.51 | 60.51 | -0.13 (-0.21%) | 131,500 |
| 23 Feb 2023 | USD | 60.64 | 60.8 | 59.98 | 60.64 | 60.64 | +0.39 (+0.65%) | 72,100 |
| 22 Feb 2023 | USD | 60.58 | 60.78 | 59.92 | 60.25 | 60.25 | +0.04 (+0.07%) | 156,500 |
| 21 Feb 2023 | USD | 60.63 | 60.98 | 59.81 | 60.21 | 60.21 | -0.85 (-1.39%) | 127,700 |
| 17 Feb 2023 | USD | 61.76 | 61.9 | 60.9 | 61.06 | 61.06 | -0.45 (-0.73%) | 147,500 |
| 16 Feb 2023 | USD | 62.07 | 62.29 | 60.01 | 61.51 | 61.51 | -0.91 (-1.46%) | 121,100 |
| 15 Feb 2023 | USD | 61.02 | 62.65 | 60.94 | 62.42 | 62.42 | +0.87 (+1.41%) | 90,000 |
| 14 Feb 2023 | USD | 62.64 | 63.79 | 61.25 | 61.55 | 61.55 | -1.39 (-2.21%) | 110,800 |
| 13 Feb 2023 | USD | 62.32 | 63.02 | 62.31 | 62.94 | 62.94 | +0.43 (+0.69%) | 61,500 |
| 10 Feb 2023 | USD | 62.93 | 63.49 | 62.28 | 62.51 | 62.51 | -0.61 (-0.97%) | 102,300 |
| 9 Feb 2023 | USD | 64.41 | 64.78 | 62.92 | 63.12 | 63.12 | -0.88 (-1.38%) | 103,700 |
| 8 Feb 2023 | USD | 64.4 | 64.73 | 63.7 | 64 | 64 | -0.71 (-1.10%) | 77,900 |
| 7 Feb 2023 | USD | 63.8 | 64.89 | 63.13 | 64.71 | 64.71 | +0.74 (+1.16%) | 161,000 |
| 6 Feb 2023 | USD | 64.43 | 65.02 | 63.49 | 63.97 | 63.97 | -0.84 (-1.30%) | 173,800 |
| 3 Feb 2023 | USD | 64.31 | 65.11 | 63.21 | 64.81 | 64.81 | -0.41 (-0.63%) | 254,300 |
| 2 Feb 2023 | USD | 62.36 | 65.22 | 61.82 | 65.22 | 65.22 | +3.16 (+5.09%) | 221,800 |
| 1 Feb 2023 | USD | 60.9 | 62.88 | 60.73 | 62.06 | 62.06 | +0.76 (+1.24%) | 255,200 |
| 31 Jan 2023 | USD | 59.24 | 61.44 | 58.98 | 61.3 | 61.3 | +2.15 (+3.63%) | 249,800 |
| 30 Jan 2023 | USD | 59.04 | 59.74 | 58.7 | 59.15 | 59.15 | -0.14 (-0.24%) | 166,300 |
| 27 Jan 2023 | USD | 59.26 | 59.57 | 58.45 | 59.29 | 59.29 | -0.01 (-0.02%) | 152,300 |
| 26 Jan 2023 | USD | 59.52 | 60.4 | 58.91 | 59.3 | 59.3 | +0.39 (+0.66%) | 145,300 |
| 25 Jan 2023 | USD | 58.53 | 60.04 | 58.05 | 58.91 | 58.91 | -0.37 (-0.62%) | 164,000 |
