| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 59.52 | 60.4 | 58.91 | 59.3 | 59.3 | +0.39 (+0.66%) | 145,300 |
| 25 Jan 2023 | USD | 58.53 | 60.04 | 58.05 | 58.91 | 58.91 | -0.37 (-0.62%) | 164,000 |
| 24 Jan 2023 | USD | 58.83 | 59.94 | 57.72 | 59.28 | 59.28 | -2.05 (-3.34%) | 339,100 |
| 23 Jan 2023 | USD | 60.63 | 61.63 | 60.63 | 61.33 | 61.33 | +0.58 (+0.95%) | 118,200 |
| 20 Jan 2023 | USD | 59.93 | 61.63 | 59.25 | 60.75 | 60.75 | +1.54 (+2.60%) | 215,100 |
| 19 Jan 2023 | USD | 59.03 | 60 | 58.43 | 59.21 | 59.21 | -0.16 (-0.27%) | 120,100 |
| 18 Jan 2023 | USD | 61.46 | 61.46 | 59.01 | 59.37 | 59.37 | -2.29 (-3.71%) | 97,800 |
| 17 Jan 2023 | USD | 61.08 | 61.75 | 61.08 | 61.66 | 61.66 | +0.04 (+0.06%) | 66,100 |
| 13 Jan 2023 | USD | 60.79 | 62.02 | 60.25 | 61.62 | 61.62 | +0.07 (+0.11%) | 82,500 |
| 12 Jan 2023 | USD | 60.46 | 61.77 | 59.98 | 61.55 | 61.55 | +1.41 (+2.34%) | 117,500 |
| 11 Jan 2023 | USD | 59.12 | 60.15 | 58.9 | 60.14 | 60.14 | +1.37 (+2.33%) | 152,700 |
| 10 Jan 2023 | USD | 58.14 | 59.03 | 57.34 | 58.77 | 58.77 | +0.48 (+0.82%) | 151,900 |
| 9 Jan 2023 | USD | 59.16 | 59.29 | 57.89 | 58.29 | 58.29 | -0.51 (-0.87%) | 106,300 |
| 6 Jan 2023 | USD | 57.83 | 58.86 | 57.65 | 58.8 | 58.8 | +1.67 (+2.92%) | 106,200 |
| 5 Jan 2023 | USD | 57.17 | 57.66 | 56.22 | 57.13 | 57.13 | -0.43 (-0.75%) | 173,100 |
| 4 Jan 2023 | USD | 58.42 | 58.81 | 57.1 | 57.56 | 57.56 | -0.7 (-1.20%) | 192,400 |
| 3 Jan 2023 | USD | 60.37 | 60.47 | 57.74 | 58.26 | 58.26 | -1.82 (-3.03%) | 210,600 |
| 30 Dec 2022 | USD | 60.1 | 60.46 | 59.68 | 60.08 | 60.08 | -0.37 (-0.61%) | 122,400 |
| 29 Dec 2022 | USD | 60.21 | 60.66 | 59.59 | 60.45 | 60.45 | +0.69 (+1.15%) | 125,200 |
| 28 Dec 2022 | USD | 60.85 | 60.96 | 59.72 | 59.76 | 59.76 | -0.74 (-1.22%) | 92,600 |
| 27 Dec 2022 | USD | 61.04 | 61.05 | 60.27 | 60.5 | 60.5 | -0.26 (-0.43%) | 50,300 |
| 23 Dec 2022 | USD | 59.89 | 60.77 | 59.69 | 60.76 | 60.76 | +0.77 (+1.28%) | 47,100 |
| 22 Dec 2022 | USD | 60.23 | 60.23 | 58.88 | 59.99 | 59.99 | -0.38 (-0.63%) | 79,300 |
| 21 Dec 2022 | USD | 59.21 | 60.77 | 59.21 | 60.37 | 60.37 | +1.4 (+2.37%) | 80,000 |
| 20 Dec 2022 | USD | 58.67 | 59.44 | 58.67 | 58.97 | 58.97 | +0.35 (+0.60%) | 82,000 |
| 19 Dec 2022 | USD | 58.56 | 59.1 | 57.87 | 58.62 | 58.62 | +0.26 (+0.45%) | 108,800 |
| 16 Dec 2022 | USD | 57.91 | 58.99 | 57.25 | 58.36 | 58.36 | -0.38 (-0.65%) | 402,700 |
| 15 Dec 2022 | USD | 60.47 | 60.52 | 58.59 | 58.74 | 58.74 | -2.52 (-4.11%) | 140,100 |
| 14 Dec 2022 | USD | 63.08 | 63.21 | 61.02 | 61.26 | 61.26 | -1.86 (-2.95%) | 91,400 |
| 13 Dec 2022 | USD | 64.2 | 64.89 | 62.69 | 63.12 | 63.12 | +0.27 (+0.43%) | 130,500 |
