| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 62.72 | 63.47 | 62.3 | 62.85 | 62.85 | -0.03 (-0.05%) | 88,300 |
| 9 Dec 2022 | USD | 63.13 | 63.32 | 62.54 | 62.88 | 62.88 | -0.39 (-0.62%) | 75,500 |
| 8 Dec 2022 | USD | 63.37 | 63.81 | 62.87 | 63.27 | 63.27 | +0.27 (+0.43%) | 66,700 |
| 7 Dec 2022 | USD | 62.63 | 63.18 | 62.2 | 63 | 63 | +0.37 (+0.59%) | 96,600 |
| 6 Dec 2022 | USD | 62.8 | 63.04 | 62.04 | 62.63 | 62.63 | -0.44 (-0.70%) | 89,800 |
| 5 Dec 2022 | USD | 65.37 | 65.82 | 62.5 | 63.07 | 63.07 | -2.78 (-4.22%) | 106,500 |
| 2 Dec 2022 | USD | 65.18 | 67.38 | 65.08 | 65.85 | 65.85 | -0.01 (-0.02%) | 76,000 |
| 1 Dec 2022 | USD | 66.31 | 66.9 | 65.03 | 65.86 | 65.86 | -0.08 (-0.12%) | 61,800 |
| 30 Nov 2022 | USD | 64.96 | 66.25 | 63.32 | 65.94 | 65.94 | +0.98 (+1.51%) | 123,400 |
| 29 Nov 2022 | USD | 64.88 | 65.73 | 64.65 | 64.96 | 64.96 | -0.05 (-0.08%) | 65,900 |
| 28 Nov 2022 | USD | 65.59 | 66.29 | 64.57 | 65.01 | 65.01 | -1.13 (-1.71%) | 69,700 |
| 25 Nov 2022 | USD | 65.37 | 66.4 | 65.37 | 66.14 | 66.14 | +0.73 (+1.12%) | 30,300 |
| 23 Nov 2022 | USD | 65.24 | 66.01 | 64.51 | 65.41 | 65.41 | -0.17 (-0.26%) | 60,900 |
| 22 Nov 2022 | USD | 65.24 | 65.84 | 64.88 | 65.58 | 65.58 | +0.65 (+1.00%) | 72,000 |
| 21 Nov 2022 | USD | 64.16 | 65.03 | 63.98 | 64.93 | 64.93 | +0.39 (+0.60%) | 84,000 |
| 18 Nov 2022 | USD | 65.24 | 65.29 | 64.05 | 64.54 | 64.54 | +0.76 (+1.19%) | 133,600 |
| 17 Nov 2022 | USD | 64.19 | 64.3 | 62.89 | 63.78 | 63.78 | -0.86 (-1.33%) | 116,100 |
| 16 Nov 2022 | USD | 65.85 | 66.21 | 64.13 | 64.64 | 64.64 | -1.44 (-2.18%) | 109,800 |
| 15 Nov 2022 | USD | 66.89 | 67.2 | 65.68 | 66.08 | 66.08 | -0.29 (-0.44%) | 120,200 |
| 14 Nov 2022 | USD | 66.26 | 67.53 | 65.76 | 66.37 | 66.37 | +0.06 (+0.09%) | 142,300 |
| 11 Nov 2022 | USD | 66.58 | 67.47 | 65.65 | 66.31 | 66.31 | -0.24 (-0.36%) | 185,100 |
| 10 Nov 2022 | USD | 64.17 | 66.69 | 64.06 | 66.55 | 66.55 | +4 (+6.39%) | 209,000 |
| 9 Nov 2022 | USD | 62.84 | 63.43 | 62.3 | 62.55 | 62.55 | -0.7 (-1.11%) | 92,300 |
| 8 Nov 2022 | USD | 63.58 | 63.94 | 62.76 | 63.25 | 63.25 | -0.3 (-0.47%) | 91,800 |
| 7 Nov 2022 | USD | 62.98 | 63.71 | 62.82 | 63.55 | 63.55 | +0.68 (+1.08%) | 76,600 |
| 4 Nov 2022 | USD | 62.16 | 62.91 | 61.84 | 62.87 | 62.87 | +1.38 (+2.24%) | 67,000 |
| 3 Nov 2022 | USD | 61.58 | 61.95 | 60.17 | 61.49 | 61.49 | -0.77 (-1.24%) | 87,500 |
| 2 Nov 2022 | USD | 63.18 | 63.64 | 61.94 | 62.26 | 62.26 | -1.58 (-2.47%) | 117,300 |
| 1 Nov 2022 | USD | 63.44 | 64.18 | 63.23 | 63.84 | 63.84 | +0.75 (+1.19%) | 110,900 |
| 31 Oct 2022 | USD | 63.04 | 63.54 | 62.63 | 63.09 | 63.09 | -0.32 (-0.50%) | 176,900 |
