| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 63.04 | 63.54 | 62.63 | 63.09 | 63.09 | -0.32 (-0.50%) | 176,900 |
| 28 Oct 2022 | USD | 62.7 | 63.45 | 62.08 | 63.41 | 63.41 | +1.12 (+1.80%) | 117,400 |
| 27 Oct 2022 | USD | 62.98 | 63.63 | 62.12 | 62.29 | 62.29 | +0.08 (+0.13%) | 152,800 |
| 26 Oct 2022 | USD | 61.29 | 63.47 | 61.29 | 62.21 | 62.21 | -1.01 (-1.60%) | 297,100 |
| 25 Oct 2022 | USD | 65.02 | 66.5 | 61.56 | 63.22 | 63.22 | -1.78 (-2.74%) | 328,700 |
| 24 Oct 2022 | USD | 65 | 65.48 | 64.45 | 65 | 65 | +0.27 (+0.42%) | 231,100 |
| 21 Oct 2022 | USD | 64.41 | 65.37 | 63.63 | 64.73 | 64.73 | +0.85 (+1.33%) | 148,900 |
| 20 Oct 2022 | USD | 67.09 | 67.24 | 63.73 | 63.88 | 63.88 | -3.4 (-5.05%) | 160,300 |
| 19 Oct 2022 | USD | 67.34 | 68.22 | 66.31 | 67.28 | 67.28 | -0.83 (-1.22%) | 116,300 |
| 18 Oct 2022 | USD | 68.66 | 69.35 | 67.46 | 68.11 | 68.11 | +0.18 (+0.26%) | 101,200 |
| 17 Oct 2022 | USD | 67.25 | 68.08 | 67.13 | 67.93 | 67.93 | +1.82 (+2.75%) | 126,100 |
| 14 Oct 2022 | USD | 66.74 | 67.27 | 65.88 | 66.11 | 66.11 | -0.12 (-0.18%) | 111,100 |
| 13 Oct 2022 | USD | 63.27 | 66.88 | 62.92 | 66.23 | 66.23 | +2.36 (+3.70%) | 137,100 |
| 12 Oct 2022 | USD | 63.68 | 64.67 | 63.13 | 63.87 | 63.87 | +0.03 (+0.05%) | 96,100 |
| 11 Oct 2022 | USD | 63.66 | 64.47 | 63.19 | 63.84 | 63.84 | -0.12 (-0.19%) | 121,600 |
| 10 Oct 2022 | USD | 64.19 | 64.72 | 63.66 | 63.96 | 63.96 | -0.12 (-0.19%) | 95,600 |
| 7 Oct 2022 | USD | 64.83 | 64.91 | 63.55 | 64.08 | 64.08 | -0.98 (-1.51%) | 138,200 |
| 6 Oct 2022 | USD | 64.62 | 65.27 | 64.26 | 65.06 | 65.06 | +0.27 (+0.42%) | 159,500 |
| 5 Oct 2022 | USD | 64.2 | 65.09 | 64.16 | 64.79 | 64.79 | -0.31 (-0.48%) | 159,200 |
| 4 Oct 2022 | USD | 63.23 | 65.1 | 63.23 | 65.1 | 65.1 | +2.45 (+3.91%) | 274,800 |
| 3 Oct 2022 | USD | 62.22 | 63.15 | 61.62 | 62.65 | 62.65 | +1.26 (+2.05%) | 245,400 |
| 30 Sep 2022 | USD | 62.2 | 62.66 | 61.16 | 61.39 | 61.39 | -0.61 (-0.98%) | 418,400 |
| 29 Sep 2022 | USD | 63.35 | 63.35 | 61.9 | 62 | 62 | -2.01 (-3.14%) | 265,200 |
| 28 Sep 2022 | USD | 63.88 | 64.63 | 63.04 | 64.01 | 64.01 | +0.27 (+0.42%) | 279,800 |
| 27 Sep 2022 | USD | 64.81 | 65.11 | 63.07 | 63.74 | 63.74 | -0.76 (-1.18%) | 162,400 |
| 26 Sep 2022 | USD | 65.13 | 65.75 | 64.21 | 64.5 | 64.5 | -1.04 (-1.59%) | 213,500 |
| 23 Sep 2022 | USD | 66.36 | 66.36 | 64.93 | 65.54 | 65.54 | -1.22 (-1.83%) | 180,700 |
| 22 Sep 2022 | USD | 69.36 | 69.72 | 66.58 | 66.76 | 66.76 | -2.58 (-3.72%) | 303,200 |
| 21 Sep 2022 | USD | 69.65 | 70.97 | 69.03 | 69.34 | 69.34 | -0.09 (-0.13%) | 200,200 |
| 20 Sep 2022 | USD | 69.15 | 69.93 | 68.89 | 69.43 | 69.43 | +0.04 (+0.06%) | 149,200 |
