| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 67.36 | 69.52 | 67.36 | 69.39 | 69.39 | +1.03 (+1.51%) | 171,800 |
| 16 Sep 2022 | USD | 67.65 | 68.41 | 65.8 | 68.36 | 68.36 | +0.84 (+1.24%) | 1,046,200 |
| 15 Sep 2022 | USD | 66.09 | 67.89 | 65.81 | 67.52 | 67.52 | +1.57 (+2.38%) | 229,100 |
| 14 Sep 2022 | USD | 65.75 | 66.38 | 64.94 | 65.95 | 65.95 | +0.2 (+0.30%) | 210,600 |
| 13 Sep 2022 | USD | 67.14 | 67.45 | 65.56 | 65.75 | 65.75 | -2.37 (-3.48%) | 202,400 |
| 12 Sep 2022 | USD | 67.97 | 68.33 | 66.84 | 68.12 | 68.12 | +0.7 (+1.04%) | 160,700 |
| 9 Sep 2022 | USD | 66.26 | 67.6 | 66.14 | 67.42 | 67.42 | +1.82 (+2.77%) | 153,500 |
| 8 Sep 2022 | USD | 64.42 | 65.83 | 63.54 | 65.6 | 65.6 | +0.89 (+1.38%) | 178,100 |
| 7 Sep 2022 | USD | 64.08 | 65.19 | 63.86 | 64.71 | 64.71 | +0.27 (+0.42%) | 152,000 |
| 6 Sep 2022 | USD | 66.77 | 66.77 | 64.13 | 64.44 | 64.44 | -1.8 (-2.72%) | 198,300 |
| 2 Sep 2022 | USD | 67.11 | 67.57 | 65.88 | 66.24 | 66.24 | -0.29 (-0.44%) | 137,400 |
| 1 Sep 2022 | USD | 67.27 | 67.27 | 66.08 | 66.53 | 66.53 | -0.83 (-1.23%) | 128,100 |
| 31 Aug 2022 | USD | 67.48 | 67.77 | 66.47 | 67.36 | 67.36 | -0.12 (-0.18%) | 176,600 |
| 30 Aug 2022 | USD | 67.63 | 67.73 | 66.62 | 67.48 | 67.48 | +0.16 (+0.24%) | 131,000 |
| 29 Aug 2022 | USD | 68.86 | 68.86 | 67.18 | 67.32 | 67.32 | -1.78 (-2.58%) | 146,300 |
| 26 Aug 2022 | USD | 71.39 | 71.39 | 68.99 | 69.1 | 69.1 | -2.01 (-2.83%) | 153,700 |
| 25 Aug 2022 | USD | 70 | 71.45 | 69.94 | 71.11 | 71.11 | +1.02 (+1.46%) | 134,000 |
| 24 Aug 2022 | USD | 70.47 | 70.59 | 69.77 | 70.09 | 70.09 | -0.68 (-0.96%) | 95,300 |
| 23 Aug 2022 | USD | 71.44 | 71.74 | 70.67 | 70.77 | 70.77 | -0.56 (-0.79%) | 114,000 |
| 22 Aug 2022 | USD | 73.04 | 73.04 | 71.08 | 71.33 | 71.33 | -2.37 (-3.22%) | 135,900 |
| 19 Aug 2022 | USD | 74.31 | 74.62 | 73 | 73.7 | 73.7 | -0.9 (-1.21%) | 300,800 |
| 18 Aug 2022 | USD | 74.75 | 74.75 | 73.93 | 74.6 | 74.6 | -0.08 (-0.11%) | 96,500 |
| 17 Aug 2022 | USD | 74.97 | 75.03 | 74.19 | 74.68 | 74.68 | -1.05 (-1.39%) | 98,900 |
| 16 Aug 2022 | USD | 74.95 | 76 | 73.92 | 75.73 | 75.73 | +0.85 (+1.14%) | 118,900 |
| 15 Aug 2022 | USD | 73.5 | 74.97 | 72.86 | 74.88 | 74.88 | +0.61 (+0.82%) | 118,500 |
| 12 Aug 2022 | USD | 74.15 | 74.99 | 73.55 | 74.27 | 74.27 | +0.25 (+0.34%) | 123,700 |
| 11 Aug 2022 | USD | 73.48 | 74.14 | 72.63 | 74.02 | 74.02 | +1.38 (+1.90%) | 120,000 |
| 10 Aug 2022 | USD | 72.35 | 73.26 | 72 | 72.64 | 72.64 | +0.86 (+1.20%) | 138,400 |
| 9 Aug 2022 | USD | 71.65 | 71.86 | 70.55 | 71.78 | 71.78 | +0.39 (+0.55%) | 155,700 |
| 8 Aug 2022 | USD | 71.54 | 72.23 | 71.05 | 71.39 | 71.39 | -0.4 (-0.56%) | 133,300 |
