| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 73.48 | 74.14 | 72.63 | 74.02 | 74.02 | +1.38 (+1.90%) | 120,000 |
| 10 Aug 2022 | USD | 72.35 | 73.26 | 72 | 72.64 | 72.64 | +0.86 (+1.20%) | 138,400 |
| 9 Aug 2022 | USD | 71.65 | 71.86 | 70.55 | 71.78 | 71.78 | +0.39 (+0.55%) | 155,700 |
| 8 Aug 2022 | USD | 71.54 | 72.23 | 71.05 | 71.39 | 71.39 | -0.4 (-0.56%) | 133,300 |
| 5 Aug 2022 | USD | 70.39 | 72.01 | 69.99 | 71.79 | 71.79 | +1.25 (+1.77%) | 136,100 |
| 4 Aug 2022 | USD | 70.3 | 71.64 | 70.12 | 70.54 | 70.54 | -0.22 (-0.31%) | 122,200 |
| 3 Aug 2022 | USD | 70.26 | 71.11 | 69.26 | 70.76 | 70.76 | +0.36 (+0.51%) | 121,200 |
| 2 Aug 2022 | USD | 70.97 | 71.28 | 70.36 | 70.4 | 70.4 | -0.68 (-0.96%) | 132,800 |
| 1 Aug 2022 | USD | 70.67 | 71.74 | 69.8 | 71.08 | 71.08 | +0.36 (+0.51%) | 144,200 |
| 29 Jul 2022 | USD | 70.38 | 71.52 | 70.15 | 70.72 | 70.72 | +0.43 (+0.61%) | 177,600 |
| 28 Jul 2022 | USD | 70.39 | 70.72 | 69.32 | 70.29 | 70.29 | -0.1 (-0.14%) | 112,700 |
| 27 Jul 2022 | USD | 69.51 | 71.13 | 69.45 | 70.39 | 70.39 | +0.79 (+1.14%) | 212,400 |
| 26 Jul 2022 | USD | 69.99 | 71.72 | 69.52 | 69.6 | 69.6 | -1.44 (-2.03%) | 278,900 |
| 25 Jul 2022 | USD | 70.1 | 71.39 | 70 | 71.04 | 71.04 | +1.55 (+2.23%) | 241,200 |
| 22 Jul 2022 | USD | 69.72 | 70.22 | 68.88 | 69.49 | 69.49 | -0.33 (-0.47%) | 159,100 |
| 21 Jul 2022 | USD | 69.83 | 70.3 | 69.02 | 69.82 | 69.82 | -0.64 (-0.91%) | 145,300 |
| 20 Jul 2022 | USD | 69.38 | 70.56 | 69.38 | 70.46 | 70.46 | +0.66 (+0.95%) | 237,800 |
| 19 Jul 2022 | USD | 68.75 | 70.71 | 68.75 | 69.8 | 69.8 | +1.71 (+2.51%) | 178,700 |
| 18 Jul 2022 | USD | 68.6 | 69.36 | 67.74 | 68.09 | 68.09 | -0.07 (-0.10%) | 97,400 |
| 15 Jul 2022 | USD | 67.23 | 68.53 | 66.61 | 68.16 | 68.16 | +2.08 (+3.15%) | 145,500 |
| 14 Jul 2022 | USD | 66.28 | 66.69 | 65.21 | 66.08 | 66.08 | -1.48 (-2.19%) | 105,400 |
| 13 Jul 2022 | USD | 68.76 | 69 | 67.14 | 67.56 | 67.56 | -1.53 (-2.21%) | 98,300 |
| 12 Jul 2022 | USD | 68.58 | 69.63 | 68.44 | 69.09 | 69.09 | +0.12 (+0.17%) | 113,000 |
| 11 Jul 2022 | USD | 68.3 | 69.04 | 68.16 | 68.97 | 68.97 | +0.29 (+0.42%) | 122,400 |
| 8 Jul 2022 | USD | 68.96 | 69.36 | 68.15 | 68.68 | 68.68 | -0.09 (-0.13%) | 76,000 |
| 7 Jul 2022 | USD | 69.3 | 69.93 | 68.62 | 68.77 | 68.77 | -0.05 (-0.07%) | 111,400 |
| 6 Jul 2022 | USD | 68.44 | 68.97 | 67.86 | 68.82 | 68.82 | -0.17 (-0.25%) | 197,400 |
| 5 Jul 2022 | USD | 67.49 | 69.03 | 66.57 | 68.99 | 68.99 | +0.37 (+0.54%) | 193,400 |
| 1 Jul 2022 | USD | 67.65 | 68.73 | 66.85 | 68.62 | 68.62 | +0.71 (+1.05%) | 143,800 |
| 30 Jun 2022 | USD | 66.39 | 68.11 | 65.76 | 67.91 | 67.91 | +0.41 (+0.61%) | 191,700 |
