| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 42.57 | 42.855 | 42.1 | 42.71 | 42.71 | +0.23 (+0.54%) | 207,383 |
| 9 May 2024 | USD | 42.21 | 43.41 | 41.725 | 42.48 | 42.48 | +0.22 (+0.52%) | 371,092 |
| 8 May 2024 | USD | 40.26 | 42.34 | 40.21 | 42.26 | 42.26 | +1.53 (+3.76%) | 244,979 |
| 7 May 2024 | USD | 40.99 | 41.4 | 40.54 | 40.73 | 40.73 | -0.17 (-0.42%) | 206,992 |
| 6 May 2024 | USD | 40.41 | 41.12 | 40.41 | 40.9 | 40.9 | +0.59 (+1.46%) | 226,772 |
| 3 May 2024 | USD | 39.73 | 40.39 | 39.3 | 40.31 | 40.31 | +1.48 (+3.81%) | 280,668 |
| 2 May 2024 | USD | 38.25 | 39 | 37.87 | 38.83 | 38.83 | +1.19 (+3.16%) | 294,031 |
| 1 May 2024 | USD | 37.13 | 38.51 | 36.47 | 37.64 | 37.64 | +0.4 (+1.07%) | 334,536 |
| 30 Apr 2024 | USD | 37.95 | 38.425 | 36.7106 | 37.24 | 37.24 | -1.05 (-2.74%) | 177,571 |
| 29 Apr 2024 | USD | 39.34 | 39.945 | 38.22 | 38.29 | 38.29 | -1.05 (-2.67%) | 198,233 |
| 26 Apr 2024 | USD | 39.21 | 40.11 | 38.91 | 39.34 | 39.34 | +0.08 (+0.20%) | 153,835 |
| 25 Apr 2024 | USD | 40.41 | 40.41 | 39.14 | 39.26 | 39.26 | -1.56 (-3.82%) | 244,373 |
| 24 Apr 2024 | USD | 39.26 | 41.23 | 39.07 | 40.82 | 40.82 | +0.27 (+0.67%) | 300,968 |
| 23 Apr 2024 | USD | 44.33 | 44.33 | 39.51 | 40.55 | 40.55 | -1.32 (-3.15%) | 420,986 |
| 22 Apr 2024 | USD | 41.61 | 42.92 | 41.54 | 41.87 | 41.87 | +0.27 (+0.65%) | 439,005 |
| 19 Apr 2024 | USD | 39.92 | 41.705 | 39.91 | 41.6 | 41.6 | +1.48 (+3.69%) | 219,598 |
| 18 Apr 2024 | USD | 39.44 | 40.305 | 39.28 | 40.12 | 40.12 | +0.57 (+1.44%) | 224,798 |
| 17 Apr 2024 | USD | 39.5 | 40.01 | 39.3 | 39.55 | 39.55 | +0.37 (+0.94%) | 157,634 |
| 16 Apr 2024 | USD | 39.85 | 39.975 | 39.17 | 39.18 | 39.18 | -1.15 (-2.85%) | 127,183 |
| 15 Apr 2024 | USD | 40.8 | 41.27 | 39.7 | 40.33 | 40.33 | -0.22 (-0.54%) | 178,335 |
| 12 Apr 2024 | USD | 40.29 | 40.75 | 40.13 | 40.55 | 40.55 | -0.21 (-0.52%) | 111,517 |
| 11 Apr 2024 | USD | 40.88 | 41.115 | 39.95 | 40.76 | 40.76 | +0.03 (+0.07%) | 112,707 |
| 10 Apr 2024 | USD | 41.71 | 41.75 | 40.26 | 40.73 | 40.73 | -2.53 (-5.85%) | 238,854 |
| 9 Apr 2024 | USD | 42.88 | 43.37 | 42.79 | 43.26 | 43.26 | +0.74 (+1.74%) | 106,201 |
| 8 Apr 2024 | USD | 42.73 | 43.09 | 42.48 | 42.52 | 42.52 | +0.16 (+0.38%) | 108,049 |
| 5 Apr 2024 | USD | 42.18 | 42.61 | 42.11 | 42.36 | 42.36 | -0.36 (-0.84%) | 131,611 |
| 4 Apr 2024 | USD | 43.34 | 44.05 | 42.58 | 42.72 | 42.72 | -0.08 (-0.19%) | 190,058 |
| 3 Apr 2024 | USD | 42.56 | 43.09 | 42.34 | 42.8 | 42.8 | -0.15 (-0.35%) | 194,259 |
| 2 Apr 2024 | USD | 43.32 | 43.48 | 42.655 | 42.95 | 42.95 | -1.02 (-2.32%) | 219,697 |
| 1 Apr 2024 | USD | 45.4 | 45.42 | 43.91 | 43.97 | 43.97 | -1.68 (-3.68%) | 240,497 |
