| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 67.62 | 67.83 | 66.61 | 67.5 | 67.5 | +0.17 (+0.25%) | 181,300 |
| 28 Jun 2022 | USD | 68.13 | 69.1 | 67.31 | 67.33 | 67.33 | -0.57 (-0.84%) | 209,100 |
| 27 Jun 2022 | USD | 68.17 | 68.55 | 67.46 | 67.9 | 67.9 | +0.41 (+0.61%) | 136,800 |
| 24 Jun 2022 | USD | 66.03 | 68.04 | 66.03 | 67.49 | 67.49 | +1.59 (+2.41%) | 383,500 |
| 23 Jun 2022 | USD | 67.63 | 68.6 | 65.42 | 65.9 | 65.9 | -1.99 (-2.93%) | 150,100 |
| 22 Jun 2022 | USD | 67.38 | 68.31 | 67.18 | 67.89 | 67.89 | -0.55 (-0.80%) | 233,600 |
| 21 Jun 2022 | USD | 67.22 | 68.44 | 66.87 | 68.44 | 68.44 | +1.87 (+2.81%) | 243,200 |
| 17 Jun 2022 | USD | 67.07 | 67.66 | 66.15 | 66.57 | 66.57 | +0.19 (+0.29%) | 624,600 |
| 16 Jun 2022 | USD | 66.83 | 67.64 | 65.2 | 66.38 | 66.38 | -1.34 (-1.98%) | 293,200 |
| 15 Jun 2022 | USD | 67.59 | 68.51 | 66.92 | 67.72 | 67.72 | +0.57 (+0.85%) | 284,000 |
| 14 Jun 2022 | USD | 66.93 | 67.36 | 66.27 | 67.15 | 67.15 | +0.75 (+1.13%) | 180,400 |
| 13 Jun 2022 | USD | 66.27 | 67.63 | 65.88 | 66.4 | 66.4 | -1.31 (-1.93%) | 165,600 |
| 10 Jun 2022 | USD | 68.67 | 69.33 | 67.42 | 67.71 | 67.71 | -2.09 (-2.99%) | 203,700 |
| 9 Jun 2022 | USD | 71.53 | 71.73 | 69.79 | 69.8 | 69.8 | -1.96 (-2.73%) | 205,900 |
| 8 Jun 2022 | USD | 72.12 | 72.32 | 71.24 | 71.76 | 71.76 | -0.85 (-1.17%) | 178,000 |
| 7 Jun 2022 | USD | 72.06 | 72.68 | 71.77 | 72.61 | 72.61 | +0.02 (+0.03%) | 161,300 |
| 6 Jun 2022 | USD | 72.8 | 73.32 | 72.52 | 72.59 | 72.59 | +0.13 (+0.18%) | 138,100 |
| 3 Jun 2022 | USD | 73.05 | 73.24 | 71.96 | 72.46 | 72.46 | -0.76 (-1.04%) | 212,300 |
| 2 Jun 2022 | USD | 72.22 | 73.26 | 71.66 | 73.22 | 73.22 | +0.85 (+1.17%) | 199,100 |
| 1 Jun 2022 | USD | 73.05 | 73.12 | 71.61 | 72.37 | 72.37 | -0.71 (-0.97%) | 217,000 |
| 31 May 2022 | USD | 72.43 | 73.4 | 71.84 | 73.08 | 73.08 | +0.13 (+0.18%) | 152,600 |
| 27 May 2022 | USD | 72.27 | 73.16 | 71.9 | 72.95 | 72.95 | +1 (+1.39%) | 110,400 |
| 26 May 2022 | USD | 70.35 | 72.04 | 70.35 | 71.95 | 71.95 | +1.98 (+2.83%) | 761,100 |
| 25 May 2022 | USD | 69.39 | 70.6 | 69.06 | 69.97 | 69.97 | +0.58 (+0.84%) | 507,800 |
| 24 May 2022 | USD | 70.88 | 70.88 | 68.64 | 69.39 | 69.39 | -1.66 (-2.34%) | 280,700 |
| 23 May 2022 | USD | 70.49 | 71.5 | 69.87 | 71.05 | 71.05 | +1.6 (+2.30%) | 190,500 |
| 20 May 2022 | USD | 68.79 | 69.71 | 67.48 | 69.45 | 69.45 | +1.01 (+1.48%) | 266,000 |
| 19 May 2022 | USD | 68.43 | 69.33 | 67.68 | 68.44 | 68.44 | -0.56 (-0.81%) | 256,500 |
| 18 May 2022 | USD | 70.41 | 70.9 | 68.72 | 69 | 69 | -1.51 (-2.14%) | 320,200 |
| 17 May 2022 | USD | 69.26 | 71.04 | 68.57 | 70.51 | 70.51 | +2.19 (+3.21%) | 181,500 |
