| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 76.37 | 77.13 | 75.09 | 75.48 | 75.48 | -1.58 (-2.05%) | 118,400 |
| 16 Feb 2022 | USD | 76.79 | 77.62 | 76.4 | 77.06 | 77.06 | -0.16 (-0.21%) | 115,800 |
| 15 Feb 2022 | USD | 76.82 | 77.54 | 76.26 | 77.22 | 77.22 | +1.08 (+1.42%) | 127,200 |
| 14 Feb 2022 | USD | 77.09 | 77.35 | 75.22 | 76.14 | 76.14 | -0.44 (-0.57%) | 138,800 |
| 11 Feb 2022 | USD | 76.54 | 78.68 | 76.01 | 76.58 | 76.58 | -0.34 (-0.44%) | 110,400 |
| 10 Feb 2022 | USD | 77.58 | 78.37 | 76.41 | 76.92 | 76.92 | -0.72 (-0.93%) | 163,500 |
| 9 Feb 2022 | USD | 78.65 | 78.91 | 77.34 | 77.64 | 77.64 | -1.16 (-1.47%) | 225,100 |
| 8 Feb 2022 | USD | 77.69 | 79.09 | 77.69 | 78.8 | 78.8 | +1.49 (+1.93%) | 124,200 |
| 7 Feb 2022 | USD | 77.28 | 77.8 | 76.3 | 77.31 | 77.31 | +0.15 (+0.19%) | 172,000 |
| 4 Feb 2022 | USD | 76.95 | 77.8 | 76.37 | 77.16 | 77.16 | +0.54 (+0.70%) | 184,926 |
| 3 Feb 2022 | USD | 76.86 | 77.84 | 76.4 | 76.62 | 76.62 | -0.41 (-0.53%) | 136,300 |
| 2 Feb 2022 | USD | 76.84 | 77.31 | 76 | 77.03 | 77.03 | +0.24 (+0.31%) | 220,700 |
| 1 Feb 2022 | USD | 76.08 | 76.83 | 74.95 | 76.79 | 76.79 | +0.87 (+1.15%) | 280,700 |
| 31 Jan 2022 | USD | 74.7 | 76.01 | 73.78 | 75.92 | 75.92 | +0.32 (+0.42%) | 262,900 |
| 28 Jan 2022 | USD | 74.9 | 75.76 | 73.74 | 75.6 | 75.6 | +0.97 (+1.30%) | 249,900 |
| 27 Jan 2022 | USD | 77.88 | 79.14 | 74.31 | 74.63 | 74.63 | -3.34 (-4.28%) | 256,200 |
| 26 Jan 2022 | USD | 78.18 | 79.13 | 76.59 | 77.97 | 77.97 | +1 (+1.30%) | 445,700 |
| 25 Jan 2022 | USD | 77 | 77.18 | 74.51 | 76.97 | 76.97 | +0.43 (+0.56%) | 664,862 |
| 24 Jan 2022 | USD | 73.29 | 77.09 | 73.29 | 76.54 | 76.54 | +1.36 (+1.81%) | 335,112 |
| 21 Jan 2022 | USD | 75.85 | 78.18 | 74.91 | 75.18 | 75.18 | -1.32 (-1.73%) | 339,500 |
| 20 Jan 2022 | USD | 77.15 | 78 | 76.22 | 76.5 | 76.5 | -0.75 (-0.97%) | 306,400 |
| 19 Jan 2022 | USD | 79.63 | 79.63 | 76.97 | 77.25 | 77.25 | -1.95 (-2.46%) | 263,500 |
| 18 Jan 2022 | USD | 78 | 79.66 | 77.47 | 79.2 | 79.2 | +0.4 (+0.51%) | 197,100 |
| 14 Jan 2022 | USD | 78.29 | 79.09 | 77.44 | 78.8 | 78.8 | +0.13 (+0.17%) | 117,600 |
| 13 Jan 2022 | USD | 77.62 | 79.08 | 77.33 | 78.67 | 78.67 | +0.8 (+1.03%) | 110,900 |
| 12 Jan 2022 | USD | 77.05 | 78.34 | 76.86 | 77.87 | 77.87 | +1.06 (+1.38%) | 165,900 |
| 11 Jan 2022 | USD | 77.8 | 77.8 | 76.39 | 76.81 | 76.81 | -0.49 (-0.63%) | 200,300 |
| 10 Jan 2022 | USD | 77.17 | 77.69 | 76.42 | 77.3 | 77.3 | +0.44 (+0.57%) | 197,000 |
| 7 Jan 2022 | USD | 76.86 | 77.49 | 76.3 | 76.86 | 76.86 | +0.09 (+0.12%) | 147,300 |
| 6 Jan 2022 | USD | 74.33 | 76.91 | 74.18 | 76.77 | 76.77 | +3.2 (+4.35%) | 128,100 |
