| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 74.14 | 74.14 | 72.47 | 72.55 | 72.55 | -1.19 (-1.61%) | 50,622 |
| 8 Oct 2021 | USD | 73.88 | 74.15 | 73.47 | 73.74 | 73.74 | -0.11 (-0.15%) | 64,100 |
| 7 Oct 2021 | USD | 73.11 | 74.01 | 73.11 | 73.85 | 73.85 | +0.86 (+1.18%) | 87,188 |
| 6 Oct 2021 | USD | 72.37 | 73.04 | 70.8222 | 72.99 | 72.99 | +0.1 (+0.14%) | 127,813 |
| 5 Oct 2021 | USD | 72.62 | 73.12 | 71.755 | 72.89 | 72.89 | +0.59 (+0.82%) | 114,903 |
| 4 Oct 2021 | USD | 72.22 | 73.02 | 71.1384 | 72.3 | 72.3 | +0.07 (+0.10%) | 78,057 |
| 1 Oct 2021 | USD | 71.17 | 73.03 | 70.84 | 72.23 | 72.23 | +1.19 (+1.68%) | 159,373 |
| 30 Sep 2021 | USD | 72.37 | 72.49 | 70.87 | 71.04 | 71.04 | -0.74 (-1.03%) | 96,799 |
| 29 Sep 2021 | USD | 71.68 | 72.4 | 70.98 | 71.78 | 71.78 | +0.36 (+0.50%) | 99,572 |
| 28 Sep 2021 | USD | 72.58 | 72.65 | 70.8 | 71.42 | 71.42 | -0.62 (-0.86%) | 112,134 |
| 27 Sep 2021 | USD | 69.43 | 72.52 | 69.43 | 72.04 | 72.04 | +3.27 (+4.75%) | 157,858 |
| 24 Sep 2021 | USD | 67.29 | 69.2 | 67.29 | 68.77 | 68.77 | +1.32 (+1.96%) | 168,689 |
| 23 Sep 2021 | USD | 65.03 | 67.91 | 65.03 | 67.45 | 67.45 | +2.18 (+3.34%) | 109,719 |
| 22 Sep 2021 | USD | 64.43 | 65.95 | 63.0261 | 65.27 | 65.27 | +1.16 (+1.81%) | 68,107 |
| 21 Sep 2021 | USD | 64.69 | 64.88 | 63.76 | 64.11 | 64.11 | -0.2 (-0.31%) | 80,102 |
| 20 Sep 2021 | USD | 63.52 | 64.9 | 62.82 | 64.31 | 64.31 | -1.11 (-1.70%) | 129,785 |
| 17 Sep 2021 | USD | 65.68 | 66.21 | 65.09 | 65.42 | 65.42 | 0.0 (0.0%) | 537,165 |
| 16 Sep 2021 | USD | 66.29 | 67.33 | 65.19 | 65.42 | 65.42 | -0.38 (-0.58%) | 97,827 |
| 15 Sep 2021 | USD | 65.29 | 66.37 | 65.29 | 65.8 | 65.8 | +0.47 (+0.72%) | 130,876 |
| 14 Sep 2021 | USD | 67.26 | 67.72 | 65.03 | 65.33 | 65.33 | -1.64 (-2.45%) | 118,127 |
| 13 Sep 2021 | USD | 66.09 | 67.28 | 65.3 | 66.97 | 66.97 | +1.29 (+1.96%) | 114,021 |
| 10 Sep 2021 | USD | 67.49 | 67.97 | 65.475 | 65.68 | 65.68 | -1.56 (-2.32%) | 91,498 |
| 9 Sep 2021 | USD | 66.9 | 68.34 | 66.9 | 67.24 | 67.24 | +0.2 (+0.30%) | 96,919 |
| 8 Sep 2021 | USD | 67.61 | 67.95 | 66.76 | 67.04 | 67.04 | -1 (-1.47%) | 92,808 |
| 7 Sep 2021 | USD | 68.4 | 68.97 | 67.5 | 68.04 | 68.04 | +0.04 (+0.06%) | 80,152 |
| 3 Sep 2021 | USD | 68.7 | 69.08 | 67.81 | 68 | 68 | -0.53 (-0.77%) | 105,724 |
| 2 Sep 2021 | USD | 69.21 | 69.76 | 68.165 | 68.53 | 68.53 | -0.72 (-1.04%) | 113,841 |
| 1 Sep 2021 | USD | 71.19 | 71.19 | 69.07 | 69.25 | 69.25 | -1.18 (-1.68%) | 152,861 |
| 31 Aug 2021 | USD | 70.06 | 70.66 | 69.36 | 70.43 | 70.43 | +0.58 (+0.83%) | 136,781 |
| 30 Aug 2021 | USD | 71.73 | 71.73 | 69.83 | 69.85 | 69.85 | -1.95 (-2.72%) | 84,590 |
