| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 69.73 | 71.8 | 69.54 | 71.8 | 71.8 | +2.35 (+3.38%) | 144,620 |
| 26 Aug 2021 | USD | 70.98 | 71.48 | 69.41 | 69.45 | 69.45 | -1.48 (-2.09%) | 141,419 |
| 25 Aug 2021 | USD | 70.34 | 71.57 | 69.88 | 70.93 | 70.93 | +0.53 (+0.75%) | 92,018 |
| 24 Aug 2021 | USD | 71.11 | 71.66 | 70.29 | 70.4 | 70.4 | -0.71 (-1.00%) | 96,287 |
| 23 Aug 2021 | USD | 70.63 | 71.43 | 70.16 | 71.11 | 71.11 | +1.07 (+1.53%) | 95,262 |
| 20 Aug 2021 | USD | 68.7 | 70.71 | 68.7 | 70.04 | 70.04 | +1.11 (+1.61%) | 147,151 |
| 19 Aug 2021 | USD | 68.91 | 69.81 | 68.37 | 68.93 | 68.93 | -0.82 (-1.18%) | 143,987 |
| 18 Aug 2021 | USD | 70.15 | 70.81 | 69.445 | 69.75 | 69.75 | -0.55 (-0.78%) | 95,026 |
| 17 Aug 2021 | USD | 70.33 | 71.04 | 69.44 | 70.3 | 70.3 | -0.69 (-0.97%) | 119,759 |
| 16 Aug 2021 | USD | 70.96 | 71.17 | 70.27 | 70.99 | 70.99 | -0.35 (-0.49%) | 75,334 |
| 13 Aug 2021 | USD | 72.36 | 72.36 | 70.85 | 71.34 | 71.34 | -0.91 (-1.26%) | 73,656 |
| 12 Aug 2021 | USD | 73.18 | 73.18 | 71.97 | 72.25 | 72.25 | -1.11 (-1.51%) | 93,866 |
| 11 Aug 2021 | USD | 72.42 | 73.37 | 71.07 | 73.36 | 73.36 | +1.29 (+1.79%) | 70,287 |
| 10 Aug 2021 | USD | 70.75 | 72.82 | 70.75 | 72.07 | 72.07 | +0.53 (+0.74%) | 84,351 |
| 9 Aug 2021 | USD | 69.18 | 72.655 | 69.18 | 71.54 | 71.54 | -0.56 (-0.78%) | 92,258 |
| 6 Aug 2021 | USD | 71.24 | 72.58 | 70.98 | 72.1 | 72.1 | +1.99 (+2.84%) | 97,852 |
| 5 Aug 2021 | USD | 70.09 | 70.69 | 69.82 | 70.11 | 70.11 | +0.51 (+0.73%) | 106,050 |
| 4 Aug 2021 | USD | 69.21 | 70.44 | 69.2 | 69.6 | 69.6 | -0.86 (-1.22%) | 88,412 |
| 3 Aug 2021 | USD | 69.87 | 71.09 | 68.61 | 70.46 | 70.46 | +1.12 (+1.62%) | 160,790 |
| 2 Aug 2021 | USD | 69.87 | 71.745 | 69.045 | 69.34 | 69.34 | -0.36 (-0.52%) | 182,854 |
| 30 Jul 2021 | USD | 69.43 | 70.39 | 69.43 | 69.7 | 69.7 | -0.29 (-0.41%) | 160,007 |
| 29 Jul 2021 | USD | 69.75 | 70.66 | 69.41 | 69.99 | 69.99 | +0.68 (+0.98%) | 91,910 |
| 28 Jul 2021 | USD | 68.29 | 69.98 | 67.24 | 69.31 | 69.31 | +1.85 (+2.74%) | 98,863 |
| 27 Jul 2021 | USD | 65.95 | 68.67 | 65.58 | 67.46 | 67.46 | -0.24 (-0.35%) | 117,598 |
| 26 Jul 2021 | USD | 67.59 | 68.705 | 67.085 | 67.7 | 67.7 | +0.3 (+0.45%) | 90,017 |
| 23 Jul 2021 | USD | 68.23 | 68.34 | 66.83 | 67.4 | 67.4 | +0.05 (+0.07%) | 75,469 |
| 22 Jul 2021 | USD | 69.15 | 69.78 | 67.14 | 67.35 | 67.35 | -2.15 (-3.09%) | 105,236 |
| 21 Jul 2021 | USD | 69 | 70.24 | 68.66 | 69.5 | 69.5 | +0.68 (+0.99%) | 250,472 |
| 20 Jul 2021 | USD | 67.44 | 70.215 | 67.44 | 68.82 | 68.82 | +1.65 (+2.46%) | 316,126 |
| 19 Jul 2021 | USD | 67.74 | 68.36 | 66.62 | 67.17 | 67.17 | -2.54 (-3.64%) | 186,488 |
