| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 78.66 | 79.67 | 78.53 | 79.6 | 79.6 | +0.69 (+0.87%) | 135,654 |
| 2 Jun 2021 | USD | 80 | 80 | 78.26 | 78.91 | 78.91 | -0.78 (-0.98%) | 138,845 |
| 1 Jun 2021 | USD | 79 | 79.885 | 78.38 | 79.69 | 79.69 | +0.94 (+1.19%) | 239,055 |
| 28 May 2021 | USD | 79 | 79 | 77.63 | 78.75 | 78.75 | -0.02 (-0.03%) | 110,669 |
| 27 May 2021 | USD | 78.19 | 79.29 | 77.47 | 78.77 | 78.77 | +1.31 (+1.69%) | 180,987 |
| 26 May 2021 | USD | 75.89 | 77.86 | 74.93 | 77.46 | 77.46 | +1.92 (+2.54%) | 137,516 |
| 25 May 2021 | USD | 76.35 | 77.25 | 75.5 | 75.54 | 75.54 | -0.64 (-0.84%) | 396,439 |
| 24 May 2021 | USD | 76.93 | 76.93 | 75.61 | 76.18 | 76.18 | -0.22 (-0.29%) | 109,727 |
| 21 May 2021 | USD | 75.53 | 77 | 75.27 | 76.4 | 76.4 | +1.6 (+2.14%) | 155,501 |
| 20 May 2021 | USD | 74.18 | 74.94 | 73.25 | 74.8 | 74.8 | +0.46 (+0.62%) | 112,521 |
| 19 May 2021 | USD | 74.04 | 74.53 | 72.36 | 74.34 | 74.34 | -0.63 (-0.84%) | 81,864 |
| 18 May 2021 | USD | 75.74 | 76.93 | 74.77 | 74.97 | 74.97 | -0.62 (-0.82%) | 115,324 |
| 17 May 2021 | USD | 74.98 | 75.71 | 73.81 | 75.59 | 75.59 | +0.12 (+0.16%) | 119,510 |
| 14 May 2021 | USD | 74.44 | 75.81 | 74.1153 | 75.47 | 75.47 | +1.61 (+2.18%) | 128,847 |
| 13 May 2021 | USD | 71.82 | 74.57 | 70.962 | 73.86 | 73.86 | +1.75 (+2.43%) | 286,085 |
| 12 May 2021 | USD | 75.23 | 75.98 | 71.89 | 72.11 | 72.11 | -2.82 (-3.76%) | 179,532 |
| 11 May 2021 | USD | 75.53 | 77.06 | 74.82 | 74.93 | 74.93 | -1.55 (-2.03%) | 88,243 |
| 10 May 2021 | USD | 77.61 | 78.7 | 76.47 | 76.48 | 76.48 | -0.87 (-1.12%) | 160,017 |
| 7 May 2021 | USD | 76.21 | 77.39 | 75.69 | 77.35 | 77.35 | +0.18 (+0.23%) | 68,992 |
| 6 May 2021 | USD | 76.68 | 77.19 | 75.65 | 77.17 | 77.17 | +0.77 (+1.01%) | 89,207 |
| 5 May 2021 | USD | 75.94 | 76.67 | 74.79 | 76.4 | 76.4 | +0.5 (+0.66%) | 147,681 |
| 4 May 2021 | USD | 75.35 | 75.96 | 74 | 75.9 | 75.9 | +0.33 (+0.44%) | 143,491 |
| 3 May 2021 | USD | 76.68 | 77.29 | 74.55 | 75.57 | 75.57 | +0.06 (+0.08%) | 242,974 |
| 30 Apr 2021 | USD | 76.1 | 77.35 | 75.27 | 75.51 | 75.51 | -1.385 (-1.80%) | 226,752 |
| 29 Apr 2021 | USD | 76.59 | 77.5453 | 76.06 | 76.895 | 76.895 | +0.775 (+1.02%) | 279,459 |
| 28 Apr 2021 | USD | 77.64 | 77.64 | 75.85 | 76.12 | 76.12 | -0.83 (-1.08%) | 156,085 |
| 27 Apr 2021 | USD | 77.81 | 78.26 | 75.1847 | 76.95 | 76.95 | -0.49 (-0.63%) | 253,887 |
| 26 Apr 2021 | USD | 78 | 79.34 | 77.03 | 77.44 | 77.44 | -0.17 (-0.22%) | 130,651 |
| 23 Apr 2021 | USD | 74.71 | 78.22 | 74.5 | 77.61 | 77.61 | +3.09 (+4.15%) | 219,176 |
| 22 Apr 2021 | USD | 75.02 | 75.21 | 74.21 | 74.52 | 74.52 | -0.57 (-0.76%) | 141,703 |
