| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 43.98 | 44.7 | 43.815 | 43.86 | 43.86 | +0.08 (+0.18%) | 113,858 |
| 22 Mar 2024 | USD | 45.27 | 45.38 | 43.75 | 43.78 | 43.78 | -1.78 (-3.91%) | 162,323 |
| 21 Mar 2024 | USD | 45.02 | 45.88 | 44.92 | 45.56 | 45.56 | +0.98 (+2.20%) | 217,286 |
| 20 Mar 2024 | USD | 42.16 | 45.06 | 42.06 | 44.58 | 44.58 | +2.14 (+5.04%) | 165,998 |
| 19 Mar 2024 | USD | 42.04 | 43.19 | 42.04 | 42.44 | 42.44 | +0.36 (+0.86%) | 157,154 |
| 18 Mar 2024 | USD | 42.38 | 42.985 | 41.85 | 42.08 | 42.08 | -0.16 (-0.38%) | 286,949 |
| 15 Mar 2024 | USD | 42.33 | 43.25 | 42.18 | 42.24 | 42.24 | -0.31 (-0.73%) | 441,406 |
| 14 Mar 2024 | USD | 44.05 | 44.615 | 42.46 | 42.55 | 42.55 | -1.79 (-4.04%) | 381,865 |
| 13 Mar 2024 | USD | 44.42 | 45.26 | 44.245 | 44.34 | 44.34 | -0.28 (-0.63%) | 515,031 |
| 12 Mar 2024 | USD | 44.98 | 45.03 | 44.16 | 44.62 | 44.62 | -0.65 (-1.44%) | 146,084 |
| 11 Mar 2024 | USD | 45.46 | 46.04 | 45.27 | 45.27 | 45.27 | -0.18 (-0.40%) | 216,355 |
| 8 Mar 2024 | USD | 45.73 | 46.13 | 45.05 | 45.45 | 45.45 | +0.47 (+1.04%) | 161,131 |
| 7 Mar 2024 | USD | 46 | 46.53 | 44.65 | 44.98 | 44.98 | -0.24 (-0.53%) | 173,305 |
| 6 Mar 2024 | USD | 45.29 | 46.01 | 43.76 | 45.22 | 45.22 | 0.0 (0.0%) | 263,170 |
| 5 Mar 2024 | USD | 42.43 | 45.34 | 42.35 | 45.22 | 45.22 | +2.39 (+5.58%) | 239,562 |
| 4 Mar 2024 | USD | 43.16 | 43.98 | 42.33 | 42.83 | 42.83 | -0.51 (-1.18%) | 234,203 |
| 1 Mar 2024 | USD | 43.42 | 43.8 | 42.105 | 43.34 | 43.34 | -0.39 (-0.89%) | 157,289 |
| 29 Feb 2024 | USD | 43.87 | 44.345 | 43.13 | 43.73 | 43.73 | +0.84 (+1.96%) | 223,298 |
| 28 Feb 2024 | USD | 43.02 | 43.745 | 42.84 | 42.89 | 42.89 | -0.71 (-1.63%) | 135,624 |
| 27 Feb 2024 | USD | 44 | 45.05 | 43.48 | 43.6 | 43.6 | -0.02 (-0.05%) | 122,300 |
| 26 Feb 2024 | USD | 44.01 | 44.5 | 43.35 | 43.62 | 43.62 | -0.62 (-1.40%) | 106,344 |
| 23 Feb 2024 | USD | 44.19 | 45.05 | 43.58 | 44.24 | 44.24 | +0.11 (+0.25%) | 130,615 |
| 22 Feb 2024 | USD | 44.55 | 44.94 | 44.11 | 44.13 | 44.13 | -0.56 (-1.25%) | 179,743 |
| 21 Feb 2024 | USD | 44.81 | 44.925 | 44.31 | 44.69 | 44.69 | -0.19 (-0.42%) | 129,170 |
| 20 Feb 2024 | USD | 44.97 | 45.65 | 44.73 | 44.88 | 44.88 | -0.9 (-1.97%) | 127,109 |
| 16 Feb 2024 | USD | 46.7 | 46.98 | 45.7 | 45.78 | 45.78 | -1.38 (-2.93%) | 163,686 |
| 15 Feb 2024 | USD | 45.73 | 47.71 | 45.73 | 47.16 | 47.16 | +2 (+4.43%) | 219,488 |
| 14 Feb 2024 | USD | 45.46 | 45.46 | 44.22 | 45.16 | 45.16 | +0.56 (+1.26%) | 160,981 |
| 13 Feb 2024 | USD | 44.25 | 46.2707 | 43.88 | 44.6 | 44.6 | -1.75 (-3.78%) | 422,955 |
| 12 Feb 2024 | USD | 45.48 | 46.99 | 45.48 | 46.35 | 46.35 | +1.03 (+2.27%) | 203,691 |
