| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 72.4 | 75.09 | 72.3 | 75.09 | 75.09 | +2.11 (+2.89%) | 173,911 |
| 20 Apr 2021 | USD | 74.67 | 74.83 | 72.485 | 72.98 | 72.98 | -1.56 (-2.09%) | 289,123 |
| 19 Apr 2021 | USD | 75.37 | 75.55 | 73.96 | 74.54 | 74.54 | -0.68 (-0.90%) | 145,262 |
| 16 Apr 2021 | USD | 75.24 | 75.25 | 74.37 | 75.22 | 75.22 | +1.14 (+1.54%) | 146,759 |
| 15 Apr 2021 | USD | 74.86 | 74.86 | 72.75 | 74.08 | 74.08 | -0.38 (-0.51%) | 136,842 |
| 14 Apr 2021 | USD | 73.55 | 75.225 | 73.55 | 74.46 | 74.46 | +0.44 (+0.59%) | 133,130 |
| 13 Apr 2021 | USD | 74.25 | 74.685 | 73.4 | 74.02 | 74.02 | -1.13 (-1.50%) | 181,056 |
| 12 Apr 2021 | USD | 74.57 | 75.63 | 74.23 | 75.15 | 75.15 | +0.9 (+1.21%) | 157,040 |
| 9 Apr 2021 | USD | 73.23 | 74.79 | 73.1775 | 74.25 | 74.25 | +1.48 (+2.03%) | 240,382 |
| 8 Apr 2021 | USD | 71.49 | 72.77 | 70.63 | 72.77 | 72.77 | +1.17 (+1.63%) | 181,404 |
| 7 Apr 2021 | USD | 72.2 | 72.99 | 71.35 | 71.6 | 71.6 | -0.8 (-1.10%) | 150,571 |
| 6 Apr 2021 | USD | 71.94 | 72.65 | 71.73 | 72.4 | 72.4 | +0.48 (+0.67%) | 169,867 |
| 5 Apr 2021 | USD | 73.26 | 73.45 | 71.04 | 71.92 | 71.92 | -0.51 (-0.70%) | 160,941 |
| 1 Apr 2021 | USD | 72.11 | 72.43 | 70.88 | 72.43 | 72.43 | +0.19 (+0.26%) | 269,761 |
| 31 Mar 2021 | USD | 72.39 | 73.99 | 71.65 | 72.24 | 72.24 | -0.72 (-0.99%) | 212,252 |
| 30 Mar 2021 | USD | 70.3 | 73.53 | 70.3 | 72.96 | 72.96 | +3.28 (+4.71%) | 164,883 |
| 29 Mar 2021 | USD | 73.1 | 73.92 | 69.68 | 69.68 | 69.68 | -4.43 (-5.98%) | 250,441 |
| 26 Mar 2021 | USD | 73.33 | 75.14 | 72.5 | 74.11 | 74.11 | +1.86 (+2.57%) | 180,691 |
| 25 Mar 2021 | USD | 70.64 | 72.84 | 69.06 | 72.25 | 72.25 | +1.16 (+1.63%) | 287,843 |
| 24 Mar 2021 | USD | 72.98 | 74.22 | 71 | 71.09 | 71.09 | -0.75 (-1.04%) | 139,162 |
| 23 Mar 2021 | USD | 74.42 | 74.56 | 71.42 | 71.84 | 71.84 | -3.7 (-4.90%) | 210,042 |
| 22 Mar 2021 | USD | 77.94 | 78.43 | 74.4 | 75.54 | 75.54 | -3.04 (-3.87%) | 121,947 |
| 19 Mar 2021 | USD | 77.58 | 78.89 | 75.75 | 78.58 | 78.58 | +1.55 (+2.01%) | 660,346 |
| 18 Mar 2021 | USD | 77.79 | 80.11 | 76.47 | 77.03 | 77.03 | -0.4 (-0.52%) | 238,059 |
| 17 Mar 2021 | USD | 77.77 | 78.28 | 76.51 | 77.43 | 77.43 | +0.31 (+0.40%) | 133,063 |
| 16 Mar 2021 | USD | 77.96 | 77.96 | 75.65 | 77.12 | 77.12 | -0.91 (-1.17%) | 102,834 |
| 15 Mar 2021 | USD | 79.08 | 80 | 75.99 | 78.03 | 78.03 | -1.06 (-1.34%) | 158,129 |
| 12 Mar 2021 | USD | 78.5 | 80.71 | 78.05 | 79.09 | 79.09 | +1.105 (+1.42%) | 304,467 |
| 11 Mar 2021 | USD | 76.05 | 78.02 | 75.83 | 77.985 | 77.985 | +1.505 (+1.97%) | 203,603 |
| 10 Mar 2021 | USD | 75.39 | 77.02 | 74.76 | 76.48 | 76.48 | +1.17 (+1.55%) | 206,428 |
