| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 74.36 | 76.7097 | 71.385 | 75.31 | 75.31 | +0.5 (+0.67%) | 360,775 |
| 8 Mar 2021 | USD | 75 | 77 | 74.45 | 74.81 | 74.81 | +0.17 (+0.23%) | 412,618 |
| 5 Mar 2021 | USD | 73.08 | 74.96 | 71.8129 | 74.64 | 74.64 | +2.94 (+4.10%) | 211,276 |
| 4 Mar 2021 | USD | 72.69 | 73.81 | 70.52 | 71.7 | 71.7 | -0.54 (-0.75%) | 185,673 |
| 3 Mar 2021 | USD | 71.99 | 74.06 | 71.54 | 72.24 | 72.24 | +0.88 (+1.23%) | 169,697 |
| 2 Mar 2021 | USD | 72.35 | 72.945 | 71.36 | 71.36 | 71.36 | -1.34 (-1.84%) | 100,558 |
| 1 Mar 2021 | USD | 71.3 | 72.98 | 70 | 72.7 | 72.7 | +3.01 (+4.32%) | 169,357 |
| 26 Feb 2021 | USD | 71.6 | 71.88 | 69.48 | 69.69 | 69.69 | -1.97 (-2.75%) | 218,567 |
| 25 Feb 2021 | USD | 73.84 | 75 | 71.045 | 71.66 | 71.66 | -3.11 (-4.16%) | 220,535 |
| 24 Feb 2021 | USD | 73.43 | 74.89 | 72.6723 | 74.77 | 74.77 | +2.23 (+3.07%) | 237,854 |
| 23 Feb 2021 | USD | 71.68 | 73.03 | 69.96 | 72.54 | 72.54 | +0.99 (+1.38%) | 311,559 |
| 22 Feb 2021 | USD | 69.76 | 71.92 | 69.31 | 71.55 | 71.55 | +1.64 (+2.35%) | 154,379 |
| 19 Feb 2021 | USD | 67.84 | 70.3258 | 67.84 | 69.91 | 69.91 | +2.47 (+3.66%) | 124,878 |
| 18 Feb 2021 | USD | 68.41 | 69.99 | 66.925 | 67.44 | 67.44 | -1.42 (-2.06%) | 208,657 |
| 17 Feb 2021 | USD | 69.99 | 69.99 | 68.5 | 68.86 | 68.86 | -1.75 (-2.48%) | 423,807 |
| 16 Feb 2021 | USD | 70.14 | 71.05 | 69.69 | 70.61 | 70.61 | +1.47 (+2.13%) | 194,157 |
| 12 Feb 2021 | USD | 69.24 | 69.85 | 68.6 | 69.14 | 69.14 | -0.52 (-0.75%) | 138,937 |
| 11 Feb 2021 | USD | 69.64 | 70.67 | 68.25 | 69.66 | 69.66 | -0.19 (-0.27%) | 192,909 |
| 10 Feb 2021 | USD | 69.75 | 70.25 | 68.68 | 69.85 | 69.85 | +0.25 (+0.36%) | 240,474 |
| 9 Feb 2021 | USD | 68.62 | 69.69 | 68.02 | 69.6 | 69.6 | +0.64 (+0.93%) | 281,924 |
| 8 Feb 2021 | USD | 68.75 | 69.3 | 67.89 | 68.96 | 68.96 | +0.4 (+0.58%) | 422,857 |
| 5 Feb 2021 | USD | 68.25 | 68.94 | 67.275 | 68.56 | 68.56 | +0.75 (+1.11%) | 188,076 |
| 4 Feb 2021 | USD | 65.78 | 68.235 | 64.58 | 67.81 | 67.81 | +1.76 (+2.66%) | 309,325 |
| 3 Feb 2021 | USD | 64.77 | 66.16 | 64.235 | 66.05 | 66.05 | +1.28 (+1.98%) | 204,974 |
| 2 Feb 2021 | USD | 63.04 | 64.91 | 63.04 | 64.77 | 64.77 | +1.73 (+2.74%) | 212,659 |
| 1 Feb 2021 | USD | 61.84 | 63.975 | 61.5 | 63.04 | 63.04 | +1.62 (+2.64%) | 364,998 |
| 29 Jan 2021 | USD | 62.43 | 62.97 | 61.15 | 61.42 | 61.42 | -1.16 (-1.85%) | 866,540 |
| 28 Jan 2021 | USD | 63.56 | 64.27 | 62.31 | 62.58 | 62.58 | +0.39 (+0.63%) | 166,641 |
| 27 Jan 2021 | USD | 63 | 63.69 | 60.6516 | 62.19 | 62.19 | -2.64 (-4.07%) | 225,230 |
| 26 Jan 2021 | USD | 66.93 | 66.93 | 64.58 | 64.83 | 64.83 | -1.47 (-2.22%) | 89,650 |
