| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 66.53 | 66.605 | 64.93 | 66.3 | 66.3 | -1.03 (-1.53%) | 149,982 |
| 22 Jan 2021 | USD | 65 | 67.59 | 65 | 67.33 | 67.33 | +1.73 (+2.64%) | 225,572 |
| 21 Jan 2021 | USD | 67.04 | 67.04 | 65.59 | 65.6 | 65.6 | -1.32 (-1.97%) | 97,198 |
| 20 Jan 2021 | USD | 66.71 | 67.335 | 65.84 | 66.92 | 66.92 | +0.37 (+0.56%) | 156,934 |
| 19 Jan 2021 | USD | 68.36 | 68.36 | 66 | 66.55 | 66.55 | -1.3 (-1.92%) | 330,497 |
| 15 Jan 2021 | USD | 67.77 | 69.24 | 67.67 | 67.85 | 67.85 | -0.92 (-1.34%) | 131,612 |
| 14 Jan 2021 | USD | 67.85 | 69.195 | 67.25 | 68.77 | 68.77 | +1.37 (+2.03%) | 182,397 |
| 13 Jan 2021 | USD | 67.66 | 68.82 | 67 | 67.4 | 67.4 | -0.54 (-0.79%) | 136,131 |
| 12 Jan 2021 | USD | 67.55 | 68.5 | 66.77 | 67.94 | 67.94 | +1.08 (+1.62%) | 124,180 |
| 11 Jan 2021 | USD | 64.84 | 67.02 | 61.8798 | 66.86 | 66.86 | +1.01 (+1.53%) | 121,584 |
| 8 Jan 2021 | USD | 68.57 | 68.57 | 64.68 | 65.85 | 65.85 | -2.17 (-3.19%) | 154,372 |
| 7 Jan 2021 | USD | 69.19 | 70.19 | 67.98 | 68.02 | 68.02 | -0.48 (-0.70%) | 412,954 |
| 6 Jan 2021 | USD | 64.3 | 68.7 | 63.8 | 68.5 | 68.5 | +6.04 (+9.67%) | 450,406 |
| 5 Jan 2021 | USD | 62.19 | 63.58 | 61.51 | 62.46 | 62.46 | +0.33 (+0.53%) | 420,754 |
| 4 Jan 2021 | USD | 62.52 | 63 | 60.4714 | 62.13 | 62.13 | -0.39 (-0.62%) | 157,736 |
| 31 Dec 2020 | USD | 62.5 | 62.91 | 60.7575 | 62.52 | 62.52 | +0.31 (+0.50%) | 102,928 |
| 30 Dec 2020 | USD | 61.82 | 62.91 | 61.82 | 62.21 | 62.21 | +0.53 (+0.86%) | 115,863 |
| 29 Dec 2020 | USD | 63 | 63 | 61.12 | 61.68 | 61.68 | -1.21 (-1.92%) | 122,955 |
| 28 Dec 2020 | USD | 63.23 | 63.485 | 62.43 | 62.89 | 62.89 | +0.39 (+0.62%) | 139,051 |
| 24 Dec 2020 | USD | 63.53 | 63.53 | 62.16 | 62.5 | 62.5 | -0.51 (-0.81%) | 79,728 |
| 23 Dec 2020 | USD | 61.71 | 63.5 | 61.71 | 63.01 | 63.01 | +1.65 (+2.69%) | 227,420 |
| 22 Dec 2020 | USD | 62.51 | 62.51 | 60.92 | 61.36 | 61.36 | -0.56 (-0.90%) | 171,784 |
| 21 Dec 2020 | USD | 61.74 | 62.8056 | 60.92 | 61.92 | 61.92 | -0.08 (-0.13%) | 198,766 |
| 18 Dec 2020 | USD | 63.83 | 64.54 | 61.4475 | 62 | 62 | -0.55 (-0.88%) | 908,173 |
| 17 Dec 2020 | USD | 62.78 | 62.82 | 61.01 | 62.55 | 62.55 | +0.18 (+0.29%) | 271,199 |
| 16 Dec 2020 | USD | 62.49 | 62.84 | 61.77 | 62.37 | 62.37 | -0.06 (-0.10%) | 179,030 |
| 15 Dec 2020 | USD | 61.35 | 62.83 | 60.69 | 62.43 | 62.43 | +2.09 (+3.46%) | 185,490 |
| 14 Dec 2020 | USD | 61.86 | 61.86 | 60.28 | 60.34 | 60.34 | -0.13 (-0.21%) | 209,845 |
| 11 Dec 2020 | USD | 59.16 | 61.19 | 59.16 | 60.47 | 60.47 | +0.48 (+0.80%) | 153,885 |
| 10 Dec 2020 | USD | 58.6 | 59.995 | 58.31 | 59.99 | 59.99 | +0.92 (+1.56%) | 124,396 |
