| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 53.27 | 53.58 | 50.09 | 51 | 51 | -1.57 (-2.99%) | 509,458 |
| 26 Oct 2020 | USD | 51.99 | 52.59 | 51.14 | 52.57 | 52.57 | +0.11 (+0.21%) | 321,555 |
| 23 Oct 2020 | USD | 51.9 | 52.72 | 51.49 | 52.46 | 52.46 | +0.86 (+1.67%) | 327,038 |
| 22 Oct 2020 | USD | 49.43 | 51.95 | 49.01 | 51.6 | 51.6 | +2.5 (+5.09%) | 1,062,060 |
| 21 Oct 2020 | USD | 49.44 | 49.74 | 48.68 | 49.1 | 49.1 | -0.11 (-0.22%) | 113,119 |
| 20 Oct 2020 | USD | 49.01 | 49.97 | 49.01 | 49.21 | 49.21 | +0.9 (+1.86%) | 117,762 |
| 19 Oct 2020 | USD | 48.96 | 49.19 | 48.16 | 48.31 | 48.31 | -0.11 (-0.23%) | 103,527 |
| 16 Oct 2020 | USD | 48.05 | 49 | 47.46 | 48.42 | 48.42 | -0.58 (-1.18%) | 115,517 |
| 15 Oct 2020 | USD | 46.92 | 49.06 | 46.92 | 49 | 49 | +1.35 (+2.83%) | 147,710 |
| 14 Oct 2020 | USD | 48.42 | 49.06 | 47.64 | 47.65 | 47.65 | -0.54 (-1.12%) | 196,463 |
| 13 Oct 2020 | USD | 48.09 | 48.44 | 47.41 | 48.19 | 48.19 | 0.0 (0.0%) | 300,574 |
| 12 Oct 2020 | USD | 47.52 | 48.47 | 46.705 | 48.19 | 48.19 | +0.7 (+1.47%) | 248,444 |
| 9 Oct 2020 | USD | 48.72 | 48.72 | 47.08 | 47.49 | 47.49 | -0.85 (-1.76%) | 115,796 |
| 8 Oct 2020 | USD | 48 | 48.74 | 47.26 | 48.34 | 48.34 | +0.78 (+1.64%) | 134,606 |
| 7 Oct 2020 | USD | 48.05 | 48.76 | 47.04 | 47.56 | 47.56 | +0.6 (+1.28%) | 321,559 |
| 6 Oct 2020 | USD | 47.3 | 48.89 | 46.78 | 46.96 | 46.96 | -1.57 (-3.24%) | 375,033 |
| 5 Oct 2020 | USD | 46.5 | 48.72 | 44.3768 | 48.53 | 48.53 | +2.76 (+6.03%) | 246,930 |
| 2 Oct 2020 | USD | 43.17 | 45.98 | 43.17 | 45.77 | 45.77 | +1.48 (+3.34%) | 140,520 |
| 1 Oct 2020 | USD | 44.18 | 44.78 | 43.77 | 44.29 | 44.29 | +0.11 (+0.25%) | 142,918 |
| 30 Sep 2020 | USD | 43.84 | 44.87 | 43.51 | 44.18 | 44.18 | +0.67 (+1.54%) | 183,074 |
| 29 Sep 2020 | USD | 43.94 | 43.94 | 42.61 | 43.51 | 43.51 | -0.49 (-1.11%) | 156,124 |
| 28 Sep 2020 | USD | 43.27 | 44.55 | 43.27 | 44 | 44 | +1.53 (+3.60%) | 231,725 |
| 25 Sep 2020 | USD | 41.44 | 42.67 | 41.44 | 42.47 | 42.47 | +0.54 (+1.29%) | 174,545 |
| 24 Sep 2020 | USD | 41.66 | 42.74 | 41.09 | 41.93 | 41.93 | +0.47 (+1.13%) | 194,325 |
| 23 Sep 2020 | USD | 42.99 | 43.7 | 41.4 | 41.46 | 41.46 | -1.17 (-2.74%) | 230,809 |
| 22 Sep 2020 | USD | 43.22 | 43.8 | 41.94 | 42.63 | 42.63 | -0.43 (-1.00%) | 192,996 |
| 21 Sep 2020 | USD | 44.57 | 45.35 | 42.82 | 43.06 | 43.06 | -2.75 (-6.00%) | 334,239 |
| 18 Sep 2020 | USD | 46.46 | 46.96 | 45.61 | 45.81 | 45.81 | -0.18 (-0.39%) | 1,003,546 |
| 17 Sep 2020 | USD | 45.64 | 46.65 | 45.44 | 45.99 | 45.99 | -0.46 (-0.99%) | 220,397 |
| 16 Sep 2020 | USD | 46.05 | 47.11 | 45.75 | 46.45 | 46.45 | +0.44 (+0.96%) | 216,056 |
