| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 47.27 | 47.27 | 45.86 | 46.01 | 46.01 | -0.97 (-2.06%) | 166,078 |
| 14 Sep 2020 | USD | 45.99 | 47.59 | 45.595 | 46.98 | 46.98 | +1.43 (+3.14%) | 287,972 |
| 11 Sep 2020 | USD | 45.62 | 45.9 | 42.93 | 45.55 | 45.55 | -0.04 (-0.09%) | 243,290 |
| 10 Sep 2020 | USD | 46.44 | 46.68 | 45.53 | 45.59 | 45.59 | -0.55 (-1.19%) | 291,806 |
| 9 Sep 2020 | USD | 46.61 | 46.88 | 45.7 | 46.14 | 46.14 | +0.14 (+0.30%) | 280,230 |
| 8 Sep 2020 | USD | 47.12 | 47.47 | 45.47 | 46 | 46 | -1.83 (-3.83%) | 189,006 |
| 4 Sep 2020 | USD | 48.53 | 48.87 | 47.14 | 47.83 | 47.83 | +0.39 (+0.82%) | 191,144 |
| 3 Sep 2020 | USD | 47.4 | 49.07 | 46.87 | 47.44 | 47.44 | +0.07 (+0.15%) | 165,571 |
| 2 Sep 2020 | USD | 46.69 | 47.6 | 46.32 | 47.37 | 47.37 | +0.38 (+0.81%) | 138,807 |
| 1 Sep 2020 | USD | 46.06 | 47.43 | 45.78 | 46.99 | 46.99 | +0.49 (+1.05%) | 153,420 |
| 31 Aug 2020 | USD | 47.39 | 48.405 | 46.5 | 46.5 | 46.5 | -1.23 (-2.58%) | 263,908 |
| 28 Aug 2020 | USD | 47.92 | 48.04 | 47.19 | 47.73 | 47.73 | +0.39 (+0.82%) | 166,045 |
| 27 Aug 2020 | USD | 46.3 | 48.018 | 46.08 | 47.34 | 47.34 | +0.82 (+1.76%) | 144,450 |
| 26 Aug 2020 | USD | 47.33 | 47.95 | 46.19 | 46.52 | 46.52 | -0.67 (-1.42%) | 241,734 |
| 25 Aug 2020 | USD | 48.05 | 48.84 | 47.12 | 47.19 | 47.19 | -0.39 (-0.82%) | 234,245 |
| 24 Aug 2020 | USD | 46.13 | 48.28 | 45.51 | 47.58 | 47.58 | +2.19 (+4.82%) | 281,836 |
| 21 Aug 2020 | USD | 45.92 | 46.33 | 45.13 | 45.39 | 45.39 | -0.71 (-1.54%) | 174,421 |
| 20 Aug 2020 | USD | 46.06 | 46.84 | 45.57 | 46.1 | 46.1 | -0.82 (-1.75%) | 197,277 |
| 19 Aug 2020 | USD | 46.73 | 47.93 | 45.7 | 46.92 | 46.92 | +0.27 (+0.58%) | 273,422 |
| 18 Aug 2020 | USD | 47.77 | 48.28 | 46.46 | 46.65 | 46.65 | -1.12 (-2.34%) | 197,160 |
| 17 Aug 2020 | USD | 48.1 | 48.1 | 47.16 | 47.77 | 47.77 | -0.65 (-1.34%) | 204,443 |
| 14 Aug 2020 | USD | 47.4 | 49.11 | 47.14 | 48.42 | 48.42 | +0.62 (+1.30%) | 204,176 |
| 13 Aug 2020 | USD | 47.82 | 48.28 | 47.15 | 47.8 | 47.8 | -0.34 (-0.71%) | 179,068 |
| 12 Aug 2020 | USD | 49.99 | 49.99 | 47.12 | 48.14 | 48.14 | -0.74 (-1.51%) | 258,236 |
| 11 Aug 2020 | USD | 49.55 | 50.65 | 48.49 | 48.88 | 48.88 | +0.3 (+0.62%) | 305,670 |
| 10 Aug 2020 | USD | 47.89 | 49.34 | 47.66 | 48.58 | 48.58 | +1.16 (+2.45%) | 260,540 |
| 7 Aug 2020 | USD | 45.2 | 47.42 | 44.84 | 47.42 | 47.42 | +1.49 (+3.24%) | 277,775 |
| 6 Aug 2020 | USD | 45.26 | 46.18 | 44.68 | 45.93 | 45.93 | +0.53 (+1.17%) | 203,813 |
| 5 Aug 2020 | USD | 44.43 | 45.52 | 43.88 | 45.4 | 45.4 | +1.65 (+3.77%) | 246,376 |
| 4 Aug 2020 | USD | 44.06 | 44.2 | 43.23 | 43.75 | 43.75 | -0.16 (-0.36%) | 131,653 |
