| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 44.33 | 44.385 | 43.54 | 43.91 | 43.91 | -0.02 (-0.05%) | 241,201 |
| 31 Jul 2020 | USD | 44.69 | 44.76 | 43.0675 | 43.93 | 43.93 | -1.16 (-2.57%) | 347,881 |
| 30 Jul 2020 | USD | 44.63 | 45.6 | 43.57 | 45.09 | 45.09 | -0.71 (-1.55%) | 330,767 |
| 29 Jul 2020 | USD | 43.59 | 46 | 42.87 | 45.8 | 45.8 | +2.63 (+6.09%) | 411,028 |
| 28 Jul 2020 | USD | 42.06 | 44.04 | 42.06 | 43.17 | 43.17 | -0.18 (-0.42%) | 462,501 |
| 27 Jul 2020 | USD | 42.31 | 43.69 | 41.64 | 43.35 | 43.35 | +0.59 (+1.38%) | 306,001 |
| 24 Jul 2020 | USD | 42.73 | 43.36 | 42.56 | 42.76 | 42.76 | +0.15 (+0.35%) | 239,901 |
| 23 Jul 2020 | USD | 41.17 | 42.96 | 41.17 | 42.61 | 42.61 | +1.25 (+3.02%) | 376,969 |
| 22 Jul 2020 | USD | 40.79 | 41.59 | 40.76 | 41.36 | 41.36 | -0.03 (-0.07%) | 336,186 |
| 21 Jul 2020 | USD | 39.87 | 41.57 | 39.5 | 41.39 | 41.39 | +2.16 (+5.51%) | 297,140 |
| 20 Jul 2020 | USD | 39.69 | 39.96 | 39.18 | 39.23 | 39.23 | -0.76 (-1.90%) | 243,064 |
| 17 Jul 2020 | USD | 40.88 | 41.13 | 39.49 | 39.99 | 39.99 | -0.97 (-2.37%) | 305,873 |
| 16 Jul 2020 | USD | 41.17 | 42.63 | 40.29 | 40.96 | 40.96 | -0.78 (-1.87%) | 350,474 |
| 15 Jul 2020 | USD | 40.4 | 42.0683 | 40.04 | 41.74 | 41.74 | +2.73 (+7.00%) | 360,934 |
| 14 Jul 2020 | USD | 39.05 | 39.1946 | 37.78 | 39.01 | 39.01 | -0.35 (-0.89%) | 325,101 |
| 13 Jul 2020 | USD | 39.66 | 40.14 | 38.0373 | 39.36 | 39.36 | +0.47 (+1.21%) | 489,561 |
| 10 Jul 2020 | USD | 37.33 | 38.95 | 36.95 | 38.89 | 38.89 | +1.91 (+5.16%) | 366,683 |
| 9 Jul 2020 | USD | 38.82 | 39.09 | 36.72 | 36.98 | 36.98 | -2.13 (-5.45%) | 539,364 |
| 8 Jul 2020 | USD | 38.01 | 39.38 | 37.94 | 39.11 | 39.11 | +0.91 (+2.38%) | 549,560 |
| 7 Jul 2020 | USD | 38.46 | 38.78 | 37.97 | 38.2 | 38.2 | -1.03 (-2.63%) | 474,164 |
| 6 Jul 2020 | USD | 39.5 | 40.27 | 38.6 | 39.23 | 39.23 | +0.94 (+2.45%) | 350,189 |
| 2 Jul 2020 | USD | 40.53 | 40.83 | 37.96 | 38.29 | 38.29 | -0.74 (-1.90%) | 353,307 |
| 1 Jul 2020 | USD | 40.51 | 40.56 | 38 | 39.03 | 39.03 | -1.49 (-3.68%) | 427,205 |
| 30 Jun 2020 | USD | 38.5 | 40.76 | 38.5 | 40.52 | 40.52 | +1.58 (+4.06%) | 425,730 |
| 29 Jun 2020 | USD | 38.19 | 39.71 | 37.96 | 38.94 | 38.94 | +1.59 (+4.26%) | 527,954 |
| 26 Jun 2020 | USD | 39.42 | 40.44 | 37.18 | 37.35 | 37.35 | -3.22 (-7.94%) | 1,323,740 |
| 25 Jun 2020 | USD | 39.16 | 40.71 | 38.77 | 40.57 | 40.57 | +1.07 (+2.71%) | 549,710 |
| 24 Jun 2020 | USD | 42 | 42 | 39.36 | 39.5 | 39.5 | -2.98 (-7.02%) | 844,906 |
| 23 Jun 2020 | USD | 43.96 | 44 | 42.31 | 42.48 | 42.48 | -0.84 (-1.94%) | 715,228 |
| 22 Jun 2020 | USD | 42.66 | 43.91 | 41.985 | 43.32 | 43.32 | +0.24 (+0.56%) | 1,061,888 |
