| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 43.98 | 43.98 | 42.05 | 43.08 | 43.08 | -0.285 (-0.66%) | 8,034,777 |
| 18 Jun 2020 | USD | 43 | 44.01 | 41.75 | 43.365 | 43.365 | +3.885 (+9.84%) | 3,469,185 |
| 17 Jun 2020 | USD | 41.43 | 41.5 | 39.28 | 39.48 | 39.48 | -1.95 (-4.71%) | 513,745 |
| 16 Jun 2020 | USD | 42 | 42.215 | 40.36 | 41.43 | 41.43 | +1.82 (+4.59%) | 745,462 |
| 15 Jun 2020 | USD | 37.1 | 40.22 | 36.87 | 39.61 | 39.61 | +0.65 (+1.67%) | 491,631 |
| 12 Jun 2020 | USD | 39.21 | 39.51 | 37.63 | 38.96 | 38.96 | +1.915 (+5.17%) | 622,133 |
| 11 Jun 2020 | USD | 37.1 | 38.76 | 36.73 | 37.045 | 37.045 | -3.055 (-7.62%) | 647,900 |
| 10 Jun 2020 | USD | 43.17 | 43.26 | 39.93 | 40.1 | 40.1 | -3.6 (-8.24%) | 882,141 |
| 9 Jun 2020 | USD | 41.99 | 44.79 | 41.99 | 43.7 | 43.7 | -0.33 (-0.75%) | 985,001 |
| 8 Jun 2020 | USD | 44.23 | 45.16 | 43.62 | 44.03 | 44.03 | +1.15 (+2.68%) | 970,804 |
| 5 Jun 2020 | USD | 42.61 | 44.03 | 41.48 | 42.88 | 42.88 | +3.62 (+9.22%) | 1,456,923 |
| 4 Jun 2020 | USD | 38.29 | 40.1 | 37.72 | 39.26 | 39.26 | +0.88 (+2.29%) | 741,916 |
| 3 Jun 2020 | USD | 37.89 | 39.31 | 37.8526 | 38.38 | 38.38 | +1.85 (+5.06%) | 893,101 |
| 2 Jun 2020 | USD | 37.81 | 38.28 | 36.06 | 36.53 | 36.53 | -0.66 (-1.77%) | 910,681 |
| 1 Jun 2020 | USD | 38.25 | 38.43 | 37.02 | 37.19 | 37.19 | -0.69 (-1.82%) | 739,426 |
| 29 May 2020 | USD | 36.39 | 38.705 | 35.91 | 37.88 | 37.88 | +0.58 (+1.55%) | 1,518,096 |
| 28 May 2020 | USD | 39.45 | 39.9 | 36.7 | 37.3 | 37.3 | -1 (-2.61%) | 1,216,780 |
| 27 May 2020 | USD | 37.97 | 39.74 | 36.97 | 38.3 | 38.3 | +2.09 (+5.77%) | 2,820,217 |
| 26 May 2020 | USD | 34 | 36.76 | 32.98 | 36.21 | 36.21 | +4.98 (+15.95%) | 5,006,383 |
| 22 May 2020 | USD | 31.33 | 32.1 | 30.42 | 31.23 | 31.23 | -0.1 (-0.32%) | 455,997 |
| 21 May 2020 | USD | 31.62 | 32.55 | 31.15 | 31.33 | 31.33 | -0.59 (-1.85%) | 400,896 |
| 20 May 2020 | USD | 31.66 | 32.67 | 31.4 | 31.92 | 31.92 | +1.01 (+3.27%) | 426,108 |
| 19 May 2020 | USD | 30.17 | 32.02 | 29.74 | 30.91 | 30.91 | +0.43 (+1.41%) | 840,855 |
| 18 May 2020 | USD | 28.89 | 31.01 | 28.02 | 30.48 | 30.48 | +3.41 (+12.60%) | 568,165 |
| 15 May 2020 | USD | 27.53 | 27.8963 | 26.93 | 27.07 | 27.07 | -0.62 (-2.24%) | 316,634 |
| 14 May 2020 | USD | 25.5 | 28.1535 | 24.7301 | 27.69 | 27.69 | +1.52 (+5.81%) | 647,088 |
| 13 May 2020 | USD | 26.86 | 26.97 | 25.11 | 26.17 | 26.17 | -1.23 (-4.49%) | 526,016 |
| 12 May 2020 | USD | 29.02 | 29.095 | 27.39 | 27.4 | 27.4 | -1.38 (-4.79%) | 379,018 |
| 11 May 2020 | USD | 29.63 | 29.63 | 28.23 | 28.78 | 28.78 | -1.62 (-5.33%) | 835,898 |
| 8 May 2020 | USD | 28.47 | 30.41 | 28.47 | 30.4 | 30.4 | +2.41 (+8.61%) | 883,734 |
