| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 50.44 | 52.57 | 49.92 | 51.28 | 51.28 | +0.4 (+0.79%) | 246,900 |
| 29 Dec 2023 | USD | 52.07 | 52.69 | 50.8 | 50.88 | 50.88 | -1.46 (-2.79%) | 197,100 |
| 28 Dec 2023 | USD | 52.54 | 53.25 | 51.75 | 52.34 | 52.34 | -0.56 (-1.06%) | 170,200 |
| 27 Dec 2023 | USD | 52.84 | 53.04 | 51.6 | 52.9 | 52.9 | +0.36 (+0.69%) | 219,100 |
| 26 Dec 2023 | USD | 51.95 | 52.97 | 51.44 | 52.54 | 52.54 | +0.78 (+1.51%) | 187,900 |
| 22 Dec 2023 | USD | 50.94 | 51.93 | 50.36 | 51.76 | 51.76 | +1.25 (+2.47%) | 243,200 |
| 21 Dec 2023 | USD | 49.89 | 50.67 | 48.67 | 50.51 | 50.51 | +1.15 (+2.33%) | 227,100 |
| 20 Dec 2023 | USD | 49.92 | 51.04 | 49.28 | 49.36 | 49.36 | -0.45 (-0.90%) | 286,500 |
| 19 Dec 2023 | USD | 49.08 | 50.31 | 47.55 | 49.81 | 49.81 | +0.86 (+1.76%) | 339,700 |
| 18 Dec 2023 | USD | 49.56 | 49.92 | 48.8 | 48.95 | 48.95 | +0.05 (+0.10%) | 339,600 |
| 15 Dec 2023 | USD | 48.81 | 49.86 | 48.23 | 48.9 | 48.9 | 0.0 (0.0%) | 731,300 |
| 14 Dec 2023 | USD | 48.41 | 50.34 | 48.27 | 48.9 | 48.9 | +1.92 (+4.09%) | 500,000 |
| 13 Dec 2023 | USD | 43.21 | 46.98 | 43.03 | 46.98 | 46.98 | +3.74 (+8.65%) | 504,500 |
| 12 Dec 2023 | USD | 43.1 | 44.28 | 42.8 | 43.24 | 43.24 | -0.01 (-0.02%) | 300,900 |
| 11 Dec 2023 | USD | 43.01 | 43.46 | 42.51 | 43.25 | 43.25 | +0.38 (+0.89%) | 184,600 |
| 8 Dec 2023 | USD | 42.3 | 43.06 | 41.98 | 42.87 | 42.87 | +0.49 (+1.16%) | 167,600 |
| 7 Dec 2023 | USD | 41.45 | 42.54 | 40.95 | 42.38 | 42.38 | +1.08 (+2.62%) | 142,500 |
| 6 Dec 2023 | USD | 41.42 | 42.77 | 41.02 | 41.3 | 41.3 | +0.47 (+1.15%) | 165,400 |
| 5 Dec 2023 | USD | 41.11 | 41.23 | 40.31 | 40.83 | 40.83 | -0.63 (-1.52%) | 178,700 |
| 4 Dec 2023 | USD | 40.43 | 41.66 | 39.32 | 41.46 | 41.46 | +0.6 (+1.47%) | 182,700 |
| 1 Dec 2023 | USD | 38.35 | 40.99 | 38.13 | 40.86 | 40.86 | +2.18 (+5.64%) | 222,700 |
| 30 Nov 2023 | USD | 38.79 | 39.4 | 37.67 | 38.68 | 38.68 | 0.0 (0.0%) | 171,100 |
| 29 Nov 2023 | USD | 37.92 | 39.47 | 37.57 | 38.68 | 38.68 | +1.32 (+3.53%) | 195,500 |
| 28 Nov 2023 | USD | 36.63 | 37.53 | 36.16 | 37.36 | 37.36 | +0.79 (+2.16%) | 129,900 |
| 27 Nov 2023 | USD | 37.19 | 38.49 | 36.39 | 36.57 | 36.57 | -0.91 (-2.43%) | 183,700 |
| 24 Nov 2023 | USD | 37.72 | 37.83 | 37.26 | 37.48 | 37.48 | -0.27 (-0.72%) | 49,800 |
| 22 Nov 2023 | USD | 38.29 | 38.31 | 37.39 | 37.75 | 37.75 | -0.03 (-0.08%) | 102,700 |
| 21 Nov 2023 | USD | 38.89 | 38.89 | 37.75 | 37.78 | 37.78 | -1.2 (-3.08%) | 103,900 |
| 20 Nov 2023 | USD | 39 | 39.9 | 38.4 | 38.98 | 38.98 | -0.04 (-0.10%) | 115,400 |
| 17 Nov 2023 | USD | 38.89 | 39.79 | 38.57 | 39.02 | 39.02 | +0.69 (+1.80%) | 199,700 |
