| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 74 | 75.65 | 73.55 | 73.95 | 73.95 | +0.1 (+0.14%) | 121,698 |
| 20 Feb 2018 | USD | 74.2 | 74.65 | 73.4 | 73.85 | 73.85 | -0.55 (-0.74%) | 115,369 |
| 19 Feb 2018 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 72.15 | 74.6 | 72.15 | 74.4 | 74.4 | +1.85 (+2.55%) | 133,412 |
| 15 Feb 2018 | USD | 72.35 | 72.65 | 71.45 | 72.55 | 72.55 | +0.8 (+1.11%) | 102,310 |
| 14 Feb 2018 | USD | 69.65 | 71.85 | 68.75 | 71.75 | 71.75 | +1.6 (+2.28%) | 173,649 |
| 13 Feb 2018 | USD | 68.65 | 70.4499 | 67.5501 | 70.15 | 70.15 | +1.05 (+1.52%) | 112,463 |
| 12 Feb 2018 | USD | 69.15 | 69.85 | 68.5 | 69.1 | 69.1 | +0.25 (+0.36%) | 183,446 |
| 9 Feb 2018 | USD | 68.8 | 70 | 67.3 | 68.85 | 68.85 | +0.85 (+1.25%) | 150,054 |
| 8 Feb 2018 | USD | 71.25 | 71.25 | 68 | 68 | 68 | -2.9 (-4.09%) | 70,496 |
| 7 Feb 2018 | USD | 70.9 | 71.3 | 69.75 | 70.9 | 70.9 | -0.1 (-0.14%) | 105,622 |
| 6 Feb 2018 | USD | 67.4 | 71.5 | 67.1 | 71 | 71 | +2.25 (+3.27%) | 269,114 |
| 5 Feb 2018 | USD | 70.9 | 72 | 67.5 | 68.75 | 68.75 | -3.05 (-4.25%) | 111,254 |
| 2 Feb 2018 | USD | 72.2 | 72.999 | 71.6 | 71.8 | 71.8 | -0.7 (-0.97%) | 99,814 |
| 1 Feb 2018 | USD | 71.8 | 72.55 | 71.2 | 72.5 | 72.5 | +0.75 (+1.05%) | 133,502 |
| 31 Jan 2018 | USD | 72.55 | 73.4 | 71.615 | 71.75 | 71.75 | -0.65 (-0.90%) | 151,812 |
| 30 Jan 2018 | USD | 74.75 | 74.75 | 71.65 | 72.4 | 72.4 | -0.9 (-1.23%) | 136,268 |
| 29 Jan 2018 | USD | 73.2 | 74.15 | 73.05 | 73.3 | 73.3 | +0.05 (+0.07%) | 80,447 |
| 26 Jan 2018 | USD | 74.45 | 74.65 | 73.2 | 73.25 | 73.25 | -1 (-1.35%) | 118,010 |
| 25 Jan 2018 | USD | 75.95 | 75.95 | 73.9 | 74.25 | 74.25 | -1.3 (-1.72%) | 76,130 |
| 24 Jan 2018 | USD | 74.6 | 75.95 | 73.85 | 75.55 | 75.55 | +1.3 (+1.75%) | 201,466 |
| 23 Jan 2018 | USD | 74.4 | 74.85 | 73.95 | 74.25 | 74.25 | -0.25 (-0.34%) | 94,386 |
| 22 Jan 2018 | USD | 74.65 | 74.65 | 73.65 | 74.5 | 74.5 | 0.0 (0.0%) | 137,960 |
| 19 Jan 2018 | USD | 72 | 74.55 | 72 | 74.5 | 74.5 | +2.25 (+3.11%) | 141,724 |
| 18 Jan 2018 | USD | 72.35 | 72.85 | 72.05 | 72.25 | 72.25 | -0.2 (-0.28%) | 374,968 |
| 17 Jan 2018 | USD | 72.95 | 73.025 | 71.89 | 72.45 | 72.45 | -0.35 (-0.48%) | 80,722 |
| 16 Jan 2018 | USD | 73.65 | 74.7 | 71.2728 | 72.8 | 72.8 | -0.4 (-0.55%) | 71,020 |
| 15 Jan 2018 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 72.65 | 73.5 | 72.6 | 73.2 | 73.2 | +0.9 (+1.24%) | 51,341 |
| 11 Jan 2018 | USD | 71.05 | 72.45 | 70.85 | 72.3 | 72.3 | +1.55 (+2.19%) | 89,610 |
