| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 69.95 | 71.9 | 69.775 | 70.75 | 70.75 | +0.85 (+1.22%) | 64,746 |
| 9 Jan 2018 | USD | 69.4 | 70.9 | 69.4 | 69.9 | 69.9 | +0.55 (+0.79%) | 99,765 |
| 8 Jan 2018 | USD | 69.25 | 69.4 | 68.55 | 69.35 | 69.35 | +0.25 (+0.36%) | 51,425 |
| 5 Jan 2018 | USD | 69 | 69.35 | 68.75 | 69.1 | 69.1 | +0.2 (+0.29%) | 92,536 |
| 4 Jan 2018 | USD | 68.8 | 69.4 | 68.625 | 68.9 | 68.9 | +0.65 (+0.95%) | 89,834 |
| 3 Jan 2018 | USD | 67.35 | 68.45 | 66.1831 | 68.25 | 68.25 | +0.95 (+1.41%) | 89,524 |
| 2 Jan 2018 | USD | 68.05 | 68.05 | 65.501 | 67.3 | 67.3 | -0.3 (-0.44%) | 93,697 |
| 1 Jan 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 67.75 | 68.5 | 67.4 | 67.6 | 67.6 | -0.1 (-0.15%) | 101,990 |
| 28 Dec 2017 | USD | 67.5 | 68.125 | 67.3 | 67.7 | 67.7 | +0.25 (+0.37%) | 76,995 |
| 27 Dec 2017 | USD | 68.25 | 68.3 | 67.35 | 67.45 | 67.45 | -0.75 (-1.10%) | 236,555 |
| 26 Dec 2017 | USD | 68.9 | 69.1 | 68.1 | 68.2 | 68.2 | -0.8 (-1.16%) | 77,406 |
| 25 Dec 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 69.65 | 70.4 | 68.8545 | 69 | 69 | -0.7 (-1.00%) | 91,493 |
| 21 Dec 2017 | USD | 69.25 | 70.15 | 69.25 | 69.7 | 69.7 | +0.4 (+0.58%) | 82,228 |
| 20 Dec 2017 | USD | 70.5 | 71.1 | 69.25 | 69.3 | 69.3 | -0.65 (-0.93%) | 56,745 |
| 19 Dec 2017 | USD | 70.75 | 71 | 69.9 | 69.95 | 69.95 | -0.55 (-0.78%) | 80,323 |
| 18 Dec 2017 | USD | 70.5 | 72.275 | 70.25 | 70.5 | 70.5 | +0.6 (+0.86%) | 86,607 |
| 15 Dec 2017 | USD | 67.8 | 70.325 | 67.8 | 69.9 | 69.9 | +2.1 (+3.10%) | 264,200 |
| 14 Dec 2017 | USD | 68.7 | 69.05 | 67.351 | 67.8 | 67.8 | -0.7 (-1.02%) | 94,183 |
| 13 Dec 2017 | USD | 68.65 | 69.4 | 68.251 | 68.5 | 68.5 | -0.05 (-0.07%) | 115,742 |
| 12 Dec 2017 | USD | 68.1 | 68.85 | 67.6 | 68.55 | 68.55 | +0.65 (+0.96%) | 59,607 |
| 11 Dec 2017 | USD | 68.55 | 68.95 | 67.7 | 67.9 | 67.9 | -0.65 (-0.95%) | 46,522 |
| 8 Dec 2017 | USD | 69.2 | 69.55 | 68.4 | 68.55 | 68.55 | -0.35 (-0.51%) | 62,585 |
| 7 Dec 2017 | USD | 68.15 | 69.55 | 68.15 | 68.9 | 68.9 | +0.55 (+0.80%) | 71,173 |
| 6 Dec 2017 | USD | 68.05 | 69.1 | 67.775 | 68.35 | 68.35 | +0.15 (+0.22%) | 50,161 |
| 5 Dec 2017 | USD | 69.55 | 69.9394 | 68.2 | 68.2 | 68.2 | -1.15 (-1.66%) | 122,298 |
| 4 Dec 2017 | USD | 70 | 70.75 | 69.3 | 69.35 | 69.35 | +0.4 (+0.58%) | 181,835 |
| 1 Dec 2017 | USD | 69.1 | 69.15 | 66.6 | 68.95 | 68.95 | +0.05 (+0.07%) | 183,854 |
| 30 Nov 2017 | USD | 69.55 | 70.45 | 68.8 | 68.9 | 68.9 | +0.25 (+0.36%) | 290,901 |
