| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 65.45 | 69.2 | 65.35 | 68.65 | 68.65 | +2 (+3.00%) | 655,131 |
| 28 Nov 2017 | USD | 64.125 | 66.8 | 64.125 | 66.65 | 66.65 | +2.6 (+4.06%) | 186,146 |
| 27 Nov 2017 | USD | 63.85 | 64.65 | 63.85 | 64.05 | 64.05 | +0.2 (+0.31%) | 59,624 |
| 24 Nov 2017 | USD | 64.3 | 64.65 | 63.7 | 63.85 | 63.85 | -0.15 (-0.23%) | 37,185 |
| 23 Nov 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 64.25 | 64.45 | 63.95 | 64 | 64 | -0.3 (-0.47%) | 67,538 |
| 21 Nov 2017 | USD | 64.5 | 65.3 | 64.05 | 64.3 | 64.3 | +0.1 (+0.16%) | 54,589 |
| 20 Nov 2017 | USD | 63.85 | 64.52 | 63.4 | 64.2 | 64.2 | +0.35 (+0.55%) | 72,426 |
| 17 Nov 2017 | USD | 62.7 | 63.9 | 62.075 | 63.85 | 63.85 | +0.75 (+1.19%) | 67,407 |
| 16 Nov 2017 | USD | 63.4 | 63.7 | 61.975 | 63.1 | 63.1 | +0.15 (+0.24%) | 65,711 |
| 15 Nov 2017 | USD | 62.3 | 63.25 | 62.1 | 62.95 | 62.95 | +0.1 (+0.16%) | 196,616 |
| 14 Nov 2017 | USD | 61.75 | 62.95 | 61.75 | 62.85 | 62.85 | +0.85 (+1.37%) | 65,683 |
| 13 Nov 2017 | USD | 60.65 | 62.1 | 60 | 62 | 62 | +0.85 (+1.39%) | 74,256 |
| 10 Nov 2017 | USD | 61.2 | 61.55 | 60.55 | 61.15 | 61.15 | -0.05 (-0.08%) | 86,182 |
| 9 Nov 2017 | USD | 62.225 | 62.65 | 61.15 | 61.2 | 61.2 | -1.15 (-1.84%) | 83,981 |
| 8 Nov 2017 | USD | 62.7 | 63.25 | 61.3 | 62.35 | 62.35 | -0.75 (-1.19%) | 714,968 |
| 7 Nov 2017 | USD | 64.8 | 64.85 | 62.5 | 63.1 | 63.1 | -1.7 (-2.62%) | 94,280 |
| 6 Nov 2017 | USD | 64.4 | 65.3 | 64.35 | 64.8 | 64.8 | +0.3 (+0.47%) | 81,247 |
| 3 Nov 2017 | USD | 64.05 | 65.3 | 62.8 | 64.5 | 64.5 | +0.5 (+0.78%) | 117,710 |
| 2 Nov 2017 | USD | 61.85 | 64.25 | 61.7027 | 64 | 64 | +1.95 (+3.14%) | 318,404 |
| 1 Nov 2017 | USD | 63.25 | 63.6 | 61.5 | 62.05 | 62.05 | -0.85 (-1.35%) | 54,169 |
| 31 Oct 2017 | USD | 64.05 | 64.2 | 62.8 | 62.9 | 62.9 | -1.15 (-1.80%) | 105,705 |
| 30 Oct 2017 | USD | 64.45 | 65.3 | 63.75 | 64.05 | 64.05 | -0.6 (-0.93%) | 173,995 |
| 27 Oct 2017 | USD | 64.35 | 65.15 | 63.85 | 64.65 | 64.65 | +0.7 (+1.09%) | 135,138 |
| 26 Oct 2017 | USD | 64 | 65.2 | 63.85 | 63.95 | 63.95 | -0.1 (-0.16%) | 149,494 |
| 25 Oct 2017 | USD | 63.7 | 64.4 | 63.5 | 64.05 | 64.05 | -0.05 (-0.08%) | 166,187 |
| 24 Oct 2017 | USD | 62 | 64.5 | 61.55 | 64.1 | 64.1 | +3.15 (+5.17%) | 420,314 |
| 23 Oct 2017 | USD | 61.35 | 61.35 | 60.7 | 60.95 | 60.95 | -0.1 (-0.16%) | 82,238 |
| 20 Oct 2017 | USD | 61.5 | 61.75 | 60.95 | 61.05 | 61.05 | 0.0 (0.0%) | 116,810 |
| 19 Oct 2017 | USD | 60.1 | 61.2 | 59.8 | 61.05 | 61.05 | +0.75 (+1.24%) | 89,216 |
