Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 39.29 | 39.29 | 37.91 | 38.33 | 38.33 | -0.95 (-2.42%) | 173,900 |
15 Nov 2023 | USD | 39.01 | 40.22 | 38.56 | 39.28 | 39.28 | +0.11 (+0.28%) | 208,400 |
14 Nov 2023 | USD | 37.54 | 39.25 | 36.47 | 39.17 | 39.17 | +3.18 (+8.84%) | 408,800 |
13 Nov 2023 | USD | 35.73 | 36.91 | 35.25 | 35.99 | 35.99 | +0.02 (+0.06%) | 143,600 |
10 Nov 2023 | USD | 36.43 | 36.43 | 35.67 | 35.97 | 35.97 | -0.26 (-0.72%) | 198,100 |
9 Nov 2023 | USD | 37.16 | 37.18 | 35.92 | 36.23 | 36.23 | -0.88 (-2.37%) | 201,700 |
8 Nov 2023 | USD | 37.5 | 37.65 | 36.71 | 37.11 | 37.11 | -0.19 (-0.51%) | 252,100 |
7 Nov 2023 | USD | 37.31 | 37.48 | 35.82 | 37.3 | 37.3 | -0.16 (-0.43%) | 264,900 |
6 Nov 2023 | USD | 38.31 | 38.4 | 34.54 | 37.46 | 37.46 | -0.91 (-2.37%) | 236,600 |
3 Nov 2023 | USD | 37.83 | 38.95 | 37.8 | 38.37 | 38.37 | +1.7 (+4.64%) | 376,600 |
2 Nov 2023 | USD | 35.31 | 36.72 | 35.31 | 36.67 | 36.67 | +1.87 (+5.37%) | 468,900 |
1 Nov 2023 | USD | 34.98 | 35.24 | 34.5 | 34.8 | 34.8 | -0.55 (-1.56%) | 227,800 |
31 Oct 2023 | USD | 35.95 | 36.67 | 35.05 | 35.35 | 35.35 | -0.58 (-1.61%) | 277,900 |
30 Oct 2023 | USD | 36.25 | 36.76 | 35.88 | 35.93 | 35.93 | -0.26 (-0.72%) | 230,100 |
27 Oct 2023 | USD | 36.95 | 36.98 | 35.71 | 36.19 | 36.19 | -0.86 (-2.32%) | 244,200 |
26 Oct 2023 | USD | 36.24 | 37.23 | 36.01 | 37.05 | 37.05 | +0.96 (+2.66%) | 256,900 |
25 Oct 2023 | USD | 35.27 | 36.54 | 35.12 | 36.09 | 36.09 | +0.33 (+0.92%) | 391,200 |
24 Oct 2023 | USD | 38.19 | 39.78 | 35.19 | 35.76 | 35.76 | -0.74 (-2.03%) | 423,000 |
23 Oct 2023 | USD | 36.08 | 37.06 | 35.9 | 36.5 | 36.5 | +0.22 (+0.61%) | 275,200 |
20 Oct 2023 | USD | 37.31 | 37.31 | 36.17 | 36.28 | 36.28 | -0.98 (-2.63%) | 294,400 |
19 Oct 2023 | USD | 37.88 | 38.21 | 37.12 | 37.26 | 37.26 | -0.46 (-1.22%) | 197,900 |
18 Oct 2023 | USD | 38.59 | 38.7 | 37.6 | 37.72 | 37.72 | -1.23 (-3.16%) | 181,700 |
17 Oct 2023 | USD | 38.17 | 39.62 | 38.17 | 38.95 | 38.95 | +0.55 (+1.43%) | 233,600 |
16 Oct 2023 | USD | 38.09 | 38.86 | 37.55 | 38.4 | 38.4 | +0.61 (+1.61%) | 140,800 |
13 Oct 2023 | USD | 39.14 | 40.25 | 37.67 | 37.79 | 37.79 | -0.96 (-2.48%) | 168,500 |
12 Oct 2023 | USD | 39.3 | 39.3 | 38.34 | 38.75 | 38.75 | -0.61 (-1.55%) | 267,000 |
11 Oct 2023 | USD | 38.94 | 40.24 | 38.93 | 39.36 | 39.36 | +0.48 (+1.23%) | 168,000 |
10 Oct 2023 | USD | 38.44 | 39.65 | 38.37 | 38.88 | 38.88 | +0.63 (+1.65%) | 158,700 |
9 Oct 2023 | USD | 38.39 | 38.98 | 37.93 | 38.25 | 38.25 | -0.35 (-0.91%) | 203,600 |
6 Oct 2023 | USD | 38.26 | 39.17 | 37.95 | 38.6 | 38.6 | -0.14 (-0.36%) | 210,700 |