| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 60.6 | 61.2 | 59.45 | 60.2 | 60.2 | +0.35 (+0.58%) | 163,643 |
| 25 Jul 2017 | USD | 58.45 | 60.1 | 57.4 | 59.85 | 59.85 | +1.2 (+2.05%) | 251,365 |
| 24 Jul 2017 | USD | 57.6 | 58.8 | 57.6 | 58.65 | 58.65 | +1.15 (+2.00%) | 105,795 |
| 21 Jul 2017 | USD | 58.4 | 58.45 | 57.4 | 57.5 | 57.5 | -0.8 (-1.37%) | 48,521 |
| 20 Jul 2017 | USD | 58.6 | 59.05 | 58.15 | 58.3 | 58.3 | -0.25 (-0.43%) | 28,056 |
| 19 Jul 2017 | USD | 58.85 | 59.5 | 58 | 58.55 | 58.55 | +0.05 (+0.09%) | 36,137 |
| 18 Jul 2017 | USD | 58.25 | 58.9007 | 57.875 | 58.5 | 58.5 | -0.3 (-0.51%) | 35,563 |
| 17 Jul 2017 | USD | 58.85 | 59.6 | 57.95 | 58.8 | 58.8 | -0.1 (-0.17%) | 51,755 |
| 14 Jul 2017 | USD | 58.6 | 59.3 | 58.307 | 58.9 | 58.9 | -0.55 (-0.93%) | 54,194 |
| 13 Jul 2017 | USD | 59.8 | 59.95 | 58.825 | 59.45 | 59.45 | -0.2 (-0.34%) | 42,344 |
| 12 Jul 2017 | USD | 58.8 | 59.75 | 58.7 | 59.65 | 59.65 | +0.75 (+1.27%) | 64,040 |
| 11 Jul 2017 | USD | 59.3 | 59.45 | 58.25 | 58.9 | 58.9 | -0.25 (-0.42%) | 43,294 |
| 10 Jul 2017 | USD | 59.85 | 59.95 | 59.075 | 59.15 | 59.15 | -0.8 (-1.33%) | 69,935 |
| 7 Jul 2017 | USD | 59.95 | 60.1 | 58.8 | 59.95 | 59.95 | +0.55 (+0.93%) | 63,322 |
| 6 Jul 2017 | USD | 59.9 | 60.45 | 58.955 | 59.4 | 59.4 | -0.55 (-0.92%) | 104,182 |
| 5 Jul 2017 | USD | 60.55 | 60.55 | 59.15 | 59.95 | 59.95 | -0.55 (-0.91%) | 53,764 |
| 4 Jul 2017 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 59.85 | 60.95 | 59.7 | 60.5 | 60.5 | +1 (+1.68%) | 74,095 |
| 30 Jun 2017 | USD | 59.9 | 60.05 | 59.075 | 59.5 | 59.5 | -0.25 (-0.42%) | 104,998 |
| 29 Jun 2017 | USD | 59.35 | 60.35 | 58.675 | 59.75 | 59.75 | +0.9 (+1.53%) | 109,330 |
| 28 Jun 2017 | USD | 58.65 | 59.25 | 58.4 | 58.85 | 58.85 | +0.5 (+0.86%) | 104,515 |
| 27 Jun 2017 | USD | 58.9 | 59.25 | 58.05 | 58.35 | 58.35 | -0.2 (-0.34%) | 128,912 |
| 26 Jun 2017 | USD | 57 | 59.1 | 56.75 | 58.55 | 58.55 | +3.7 (+6.75%) | 192,124 |
| 23 Jun 2017 | USD | 56.15 | 56.45 | 54.55 | 54.85 | 54.85 | -1.1 (-1.97%) | 694,261 |
| 22 Jun 2017 | USD | 56.6 | 56.675 | 55.25 | 55.95 | 55.95 | -0.9 (-1.58%) | 106,657 |
| 21 Jun 2017 | USD | 57.5 | 57.5 | 56.55 | 56.85 | 56.85 | -0.45 (-0.79%) | 75,849 |
| 20 Jun 2017 | USD | 58.55 | 58.55 | 57.1 | 57.3 | 57.3 | -1.5 (-2.55%) | 58,457 |
| 19 Jun 2017 | USD | 58.9 | 59.85 | 58.2 | 58.8 | 58.8 | +0.15 (+0.26%) | 92,158 |
| 16 Jun 2017 | USD | 57.2 | 59.05 | 57.15 | 58.65 | 58.65 | +0.95 (+1.65%) | 234,716 |
| 15 Jun 2017 | USD | 59.15 | 59.675 | 57.3 | 57.7 | 57.7 | -2 (-3.35%) | 100,407 |
