| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 60 | 61.35 | 59.95 | 61.05 | 61.05 | +0.75 (+1.24%) | 97,787 |
| 2 May 2017 | USD | 61.85 | 61.85 | 59.95 | 60.3 | 60.3 | -1.7 (-2.74%) | 67,577 |
| 1 May 2017 | USD | 60.5 | 62.75 | 60.5 | 62 | 62 | +1.85 (+3.08%) | 98,536 |
| 28 Apr 2017 | USD | 62.55 | 62.925 | 59.9 | 60.15 | 60.15 | -2.05 (-3.30%) | 217,048 |
| 27 Apr 2017 | USD | 63.3 | 63.3 | 62.025 | 62.2 | 62.2 | -0.8 (-1.27%) | 50,085 |
| 26 Apr 2017 | USD | 64.3 | 64.7 | 62.9 | 63 | 63 | -1.3 (-2.02%) | 110,813 |
| 25 Apr 2017 | USD | 62.5 | 64.35 | 62.5 | 64.3 | 64.3 | +1.3 (+2.06%) | 109,893 |
| 24 Apr 2017 | USD | 61.45 | 63.15 | 61.05 | 63 | 63 | +3.1 (+5.18%) | 120,302 |
| 21 Apr 2017 | USD | 61.6 | 62 | 59.85 | 59.9 | 59.9 | -2.15 (-3.46%) | 76,408 |
| 20 Apr 2017 | USD | 60.4 | 62.15 | 59.95 | 62.05 | 62.05 | +1.85 (+3.07%) | 69,745 |
| 19 Apr 2017 | USD | 60.45 | 60.95 | 59.8 | 60.2 | 60.2 | +0.2 (+0.33%) | 35,355 |
| 18 Apr 2017 | USD | 58.6 | 60.35 | 58.4 | 60 | 60 | +1.05 (+1.78%) | 67,259 |
| 17 Apr 2017 | USD | 58.4 | 59.15 | 57.9 | 58.95 | 58.95 | +0.7 (+1.20%) | 91,220 |
| 14 Apr 2017 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 59.4 | 59.85 | 58.25 | 58.25 | 58.25 | -1.5 (-2.51%) | 65,646 |
| 12 Apr 2017 | USD | 60.8 | 61 | 59.3 | 59.75 | 59.75 | -1.4 (-2.29%) | 45,236 |
| 11 Apr 2017 | USD | 59.85 | 61.3 | 59.5 | 61.15 | 61.15 | +0.85 (+1.41%) | 64,864 |
| 10 Apr 2017 | USD | 60.9 | 61.55 | 59.95 | 60.3 | 60.3 | -0.65 (-1.07%) | 36,435 |
| 7 Apr 2017 | USD | 60.4 | 61.275 | 60.05 | 60.95 | 60.95 | +0.15 (+0.25%) | 53,469 |
| 6 Apr 2017 | USD | 61.2 | 61.75 | 60.35 | 60.8 | 60.8 | -0.3 (-0.49%) | 82,075 |
| 5 Apr 2017 | USD | 64.4 | 65.3 | 61.05 | 61.1 | 61.1 | -2.6 (-4.08%) | 84,739 |
| 4 Apr 2017 | USD | 63.1 | 63.9 | 62.9 | 63.7 | 63.7 | +0.4 (+0.63%) | 63,649 |
| 3 Apr 2017 | USD | 64.3 | 64.3 | 62.3 | 63.3 | 63.3 | -1 (-1.56%) | 74,713 |
| 31 Mar 2017 | USD | 64.45 | 64.95 | 63.25 | 64.3 | 64.3 | -0.1 (-0.16%) | 111,914 |
| 30 Mar 2017 | USD | 60.85 | 64.4 | 60.85 | 64.4 | 64.4 | +3.75 (+6.18%) | 94,465 |
| 29 Mar 2017 | USD | 61.15 | 61.45 | 60.3 | 60.65 | 60.65 | -0.6 (-0.98%) | 36,644 |
| 28 Mar 2017 | USD | 60.25 | 61.55 | 59.65 | 61.25 | 61.25 | +1 (+1.66%) | 42,213 |
| 27 Mar 2017 | USD | 60.55 | 60.65 | 58.8882 | 60.25 | 60.25 | -1.9 (-3.06%) | 68,966 |
| 24 Mar 2017 | USD | 60.011 | 62.5 | 60.011 | 62.15 | 62.15 | +2.1 (+3.50%) | 103,207 |
| 23 Mar 2017 | USD | 59 | 61 | 58.7881 | 60.05 | 60.05 | +0.85 (+1.44%) | 89,712 |
