| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 59.45 | 60.8 | 58.3511 | 59.2 | 59.2 | -0.85 (-1.42%) | 127,178 |
| 21 Mar 2017 | USD | 66.25 | 66.25 | 60.05 | 60.05 | 60.05 | -5.95 (-9.02%) | 173,510 |
| 20 Mar 2017 | USD | 66.05 | 66.4003 | 65.2 | 66 | 66 | -0.5 (-0.75%) | 101,112 |
| 17 Mar 2017 | USD | 65.1 | 66.7 | 64.75 | 66.5 | 66.5 | +1.6 (+2.47%) | 290,720 |
| 16 Mar 2017 | USD | 63.6 | 65.1 | 63.5 | 64.9 | 64.9 | +1.8 (+2.85%) | 116,384 |
| 15 Mar 2017 | USD | 63.5 | 63.85 | 63.05 | 63.1 | 63.1 | -0.25 (-0.39%) | 91,262 |
| 14 Mar 2017 | USD | 62.9 | 63.45 | 62.425 | 63.35 | 63.35 | +0.2 (+0.32%) | 83,874 |
| 13 Mar 2017 | USD | 62 | 63.35 | 61.9593 | 63.15 | 63.15 | +0.95 (+1.53%) | 81,056 |
| 10 Mar 2017 | USD | 63 | 63 | 61.251 | 62.2 | 62.2 | -0.3 (-0.48%) | 78,811 |
| 9 Mar 2017 | USD | 62.25 | 63.1 | 62.05 | 62.5 | 62.5 | +0.35 (+0.56%) | 87,968 |
| 8 Mar 2017 | USD | 62.55 | 62.9 | 61.266 | 62.15 | 62.15 | +0.1 (+0.16%) | 74,363 |
| 7 Mar 2017 | USD | 61.4498 | 63.2 | 61.4498 | 62.05 | 62.05 | -1.2 (-1.90%) | 38,030 |
| 6 Mar 2017 | USD | 62.5 | 63.3 | 61.85 | 63.25 | 63.25 | +0.4 (+0.64%) | 74,062 |
| 3 Mar 2017 | USD | 62.3 | 63 | 62.3 | 62.85 | 62.85 | +0.5 (+0.80%) | 44,573 |
| 2 Mar 2017 | USD | 64.3 | 64.3 | 61.6 | 62.35 | 62.35 | -2.2 (-3.41%) | 76,929 |
| 1 Mar 2017 | USD | 64.25 | 64.8 | 62.6748 | 64.55 | 64.55 | +1.25 (+1.97%) | 112,035 |
| 28 Feb 2017 | USD | 63.9 | 64.1 | 62.7 | 63.3 | 63.3 | -0.8 (-1.25%) | 156,731 |
| 27 Feb 2017 | USD | 63.8 | 64.3 | 62.75 | 64.1 | 64.1 | +0.15 (+0.23%) | 104,380 |
| 24 Feb 2017 | USD | 63.25 | 64.15 | 63.25 | 63.95 | 63.95 | -0.1 (-0.16%) | 57,534 |
| 23 Feb 2017 | USD | 64.2 | 64.2 | 63.1 | 64.05 | 64.05 | -0.05 (-0.08%) | 61,786 |
| 22 Feb 2017 | USD | 63.3 | 64.25 | 63.3 | 64.1 | 64.1 | +0.3 (+0.47%) | 56,499 |
| 21 Feb 2017 | USD | 65.65 | 65.95 | 63.5 | 63.8 | 63.8 | -2.5 (-3.77%) | 154,694 |
| 20 Feb 2017 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 66.3 | 66.55 | 66 | 66.3 | 66.3 | -0.4 (-0.60%) | 116,377 |
| 16 Feb 2017 | USD | 65.85 | 66.85 | 65.3 | 66.7 | 66.7 | +0.9 (+1.37%) | 133,207 |
| 15 Feb 2017 | USD | 66 | 66.5 | 65.4 | 65.8 | 65.8 | -0.2 (-0.30%) | 67,881 |
| 14 Feb 2017 | USD | 65.2 | 66.3 | 64.55 | 66 | 66 | +0.65 (+0.99%) | 103,590 |
| 13 Feb 2017 | USD | 64.85 | 65.95 | 64.5 | 65.35 | 65.35 | +0.85 (+1.32%) | 144,402 |
| 10 Feb 2017 | USD | 64.6 | 64.75 | 63.9 | 64.5 | 64.5 | +0.35 (+0.55%) | 73,189 |
| 9 Feb 2017 | USD | 63.75 | 64.5252 | 63.1 | 64.15 | 64.15 | +0.75 (+1.18%) | 96,544 |
