| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 63.05 | 63.55 | 62.55 | 63.4 | 63.4 | -0.3 (-0.47%) | 119,783 |
| 7 Feb 2017 | USD | 63.8 | 63.85 | 62.85 | 63.7 | 63.7 | +0.15 (+0.24%) | 64,048 |
| 6 Feb 2017 | USD | 63.15 | 64 | 63.15 | 63.55 | 63.55 | -0.15 (-0.24%) | 76,028 |
| 3 Feb 2017 | USD | 63.2 | 63.85 | 62.85 | 63.7 | 63.7 | +1.2 (+1.92%) | 98,400 |
| 2 Feb 2017 | USD | 62.8 | 62.95 | 62.25 | 62.5 | 62.5 | -0.95 (-1.50%) | 63,074 |
| 1 Feb 2017 | USD | 62.9 | 63.95 | 62.1 | 63.45 | 63.45 | +1.3 (+2.09%) | 61,881 |
| 31 Jan 2017 | USD | 61.85 | 62.7 | 61.475 | 62.15 | 62.15 | +0.05 (+0.08%) | 70,314 |
| 30 Jan 2017 | USD | 63.6 | 64 | 61.95 | 62.1 | 62.1 | -1.95 (-3.04%) | 69,450 |
| 27 Jan 2017 | USD | 64.3 | 64.4 | 62.95 | 64.05 | 64.05 | -0.25 (-0.39%) | 73,668 |
| 26 Jan 2017 | USD | 63.65 | 64.8 | 62.4 | 64.3 | 64.3 | +0.65 (+1.02%) | 88,116 |
| 25 Jan 2017 | USD | 63 | 63.8 | 62.732 | 63.65 | 63.65 | +1.25 (+2.00%) | 65,295 |
| 24 Jan 2017 | USD | 60.95 | 62.75 | 60.85 | 62.4 | 62.4 | +1.7 (+2.80%) | 43,364 |
| 23 Jan 2017 | USD | 60.25 | 61.1 | 59.6 | 60.7 | 60.7 | +0.25 (+0.41%) | 43,199 |
| 20 Jan 2017 | USD | 60.35 | 61.25 | 60.25 | 60.45 | 60.45 | +0.1 (+0.17%) | 44,468 |
| 19 Jan 2017 | USD | 60.9 | 61 | 60.3 | 60.35 | 60.35 | -0.65 (-1.07%) | 30,726 |
| 18 Jan 2017 | USD | 60.95 | 61.5 | 60.45 | 61 | 61 | +0.4 (+0.66%) | 44,907 |
| 17 Jan 2017 | USD | 61.55 | 61.55 | 60.15 | 60.6 | 60.6 | -1.6 (-2.57%) | 42,188 |
| 16 Jan 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 62.1 | 63.8455 | 61.3563 | 62.2 | 62.2 | +0.5 (+0.81%) | 53,413 |
| 12 Jan 2017 | USD | 62.85 | 62.85 | 60.75 | 61.7 | 61.7 | -1.6 (-2.53%) | 44,215 |
| 11 Jan 2017 | USD | 62.5 | 63.4 | 61.675 | 63.3 | 63.3 | +0.7 (+1.12%) | 57,641 |
| 10 Jan 2017 | USD | 61.15 | 62.749 | 60.05 | 62.6 | 62.6 | +1.75 (+2.88%) | 50,923 |
| 9 Jan 2017 | USD | 61.75 | 61.75 | 60.65 | 60.85 | 60.85 | -1.35 (-2.17%) | 56,522 |
| 6 Jan 2017 | USD | 62.6 | 63.05 | 61.7 | 62.2 | 62.2 | 0.0 (0.0%) | 35,265 |
| 5 Jan 2017 | USD | 63.2 | 63.75 | 61.75 | 62.2 | 62.2 | -1 (-1.58%) | 37,252 |
| 4 Jan 2017 | USD | 62.6 | 63.7 | 61.9 | 63.2 | 63.2 | +1.2 (+1.94%) | 81,830 |
| 3 Jan 2017 | USD | 63.5 | 63.5 | 61.75 | 62 | 62 | -0.4 (-0.64%) | 64,102 |
| 2 Jan 2017 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 62.5 | 62.7 | 61.8 | 62.4 | 62.4 | +0.05 (+0.08%) | 51,396 |
| 29 Dec 2016 | USD | 62.25 | 62.85 | 62.05 | 62.35 | 62.35 | -0.5 (-0.80%) | 35,055 |
