Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 63.4 | 63.55 | 62.2 | 62.85 | 62.85 | -0.5 (-0.79%) | 50,984 |
27 Dec 2016 | USD | 63.1 | 63.95 | 62.655 | 63.35 | 63.35 | +0.4 (+0.64%) | 42,770 |
26 Dec 2016 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 63.25 | 63.5 | 62.45 | 62.95 | 62.95 | -0.15 (-0.24%) | 31,746 |
22 Dec 2016 | USD | 62.75 | 63.75 | 62.7 | 63.1 | 63.1 | +0.3 (+0.48%) | 53,830 |
21 Dec 2016 | USD | 63.8 | 63.8 | 62.7 | 62.8 | 62.8 | -0.95 (-1.49%) | 45,928 |
20 Dec 2016 | USD | 63.2 | 64 | 62.9915 | 63.75 | 63.75 | +0.8 (+1.27%) | 77,477 |
19 Dec 2016 | USD | 62.3 | 63 | 61.35 | 62.95 | 62.95 | +0.7 (+1.12%) | 79,984 |
16 Dec 2016 | USD | 61.55 | 63.25 | 61.3 | 62.25 | 62.25 | +0.05 (+0.08%) | 340,918 |
15 Dec 2016 | USD | 62 | 63 | 60.8 | 62.2 | 62.2 | +0.45 (+0.73%) | 179,246 |
14 Dec 2016 | USD | 61.8 | 63.5 | 61.4 | 61.75 | 61.75 | -0.6 (-0.96%) | 84,346 |
13 Dec 2016 | USD | 62 | 63.2 | 61.6 | 62.35 | 62.35 | +0.25 (+0.40%) | 83,829 |
12 Dec 2016 | USD | 64.7 | 65.2 | 61.9 | 62.1 | 62.1 | -2.75 (-4.24%) | 94,674 |
9 Dec 2016 | USD | 65 | 65.375 | 63.5 | 64.85 | 64.85 | +0.2 (+0.31%) | 105,776 |
8 Dec 2016 | USD | 63.35 | 65.65 | 63.35 | 64.65 | 64.65 | +1.65 (+2.62%) | 247,744 |
7 Dec 2016 | USD | 63.6 | 63.6 | 62.75 | 63 | 63 | -0.2 (-0.32%) | 101,808 |
6 Dec 2016 | USD | 63.1 | 64 | 62.9 | 63.2 | 63.2 | +0.3 (+0.48%) | 82,251 |
5 Dec 2016 | USD | 62.45 | 63.64 | 61.925 | 62.9 | 62.9 | +0.6 (+0.96%) | 89,169 |
2 Dec 2016 | USD | 63 | 63 | 61.7 | 62.3 | 62.3 | -0.7 (-1.11%) | 84,420 |
1 Dec 2016 | USD | 60.3 | 63 | 59.425 | 63 | 63 | +2.9 (+4.83%) | 139,624 |
30 Nov 2016 | USD | 60 | 60.775 | 59.35 | 60.1 | 60.1 | +0.3 (+0.50%) | 112,494 |
29 Nov 2016 | USD | 59.75 | 60 | 59.1 | 59.8 | 59.8 | -0.05 (-0.08%) | 75,167 |
28 Nov 2016 | USD | 60.4 | 60.45 | 59.328 | 59.85 | 59.85 | -0.35 (-0.58%) | 140,192 |
25 Nov 2016 | USD | 60 | 60.4 | 59.7 | 60.2 | 60.2 | +0.2 (+0.33%) | 80,497 |
24 Nov 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 58.15 | 60 | 58.15 | 60 | 60 | +1.8 (+3.09%) | 279,154 |
22 Nov 2016 | USD | 54.9 | 58.8 | 54.35 | 58.2 | 58.2 | +3.65 (+6.69%) | 437,655 |
21 Nov 2016 | USD | 54.35 | 54.75 | 53.8 | 54.55 | 54.55 | +0.6 (+1.11%) | 62,160 |
18 Nov 2016 | USD | 52.95 | 54.2 | 52.65 | 53.95 | 53.95 | +0.85 (+1.60%) | 88,422 |
17 Nov 2016 | USD | 53.6 | 54.4 | 52.82 | 53.1 | 53.1 | -0.4 (-0.75%) | 67,530 |