| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 53.6 | 53.65 | 52.75 | 53.5 | 53.5 | -0.2 (-0.37%) | 61,214 |
| 15 Nov 2016 | USD | 52.8 | 54.2 | 52 | 53.7 | 53.7 | +0.8 (+1.51%) | 176,075 |
| 14 Nov 2016 | USD | 53 | 54.95 | 52.3 | 52.9 | 52.9 | -0.1 (-0.19%) | 109,295 |
| 11 Nov 2016 | USD | 51.25 | 53 | 50.95 | 53 | 53 | +1.4 (+2.71%) | 124,789 |
| 10 Nov 2016 | USD | 50 | 52.85 | 49.5 | 51.6 | 51.6 | +2 (+4.03%) | 261,617 |
| 9 Nov 2016 | USD | 47.5 | 49.8313 | 47.4 | 49.6 | 49.6 | +1.85 (+3.87%) | 119,376 |
| 8 Nov 2016 | USD | 47.25 | 48.2 | 46.9 | 47.75 | 47.75 | +0.5 (+1.06%) | 55,448 |
| 7 Nov 2016 | USD | 47.25 | 48.65 | 46.65 | 47.25 | 47.25 | +0.95 (+2.05%) | 108,480 |
| 4 Nov 2016 | USD | 46.55 | 47.55 | 46.2 | 46.3 | 46.3 | 0.0 (0.0%) | 56,490 |
| 3 Nov 2016 | USD | 46.6 | 47.25 | 46.2 | 46.3 | 46.3 | -0.35 (-0.75%) | 48,700 |
| 2 Nov 2016 | USD | 47.95 | 47.95 | 44.451 | 46.65 | 46.65 | -1.3 (-2.71%) | 66,600 |
| 1 Nov 2016 | USD | 48.35 | 48.9 | 47.716 | 47.95 | 47.95 | -0.35 (-0.72%) | 98,516 |
| 31 Oct 2016 | USD | 48.3 | 48.45 | 47.8 | 48.3 | 48.3 | +0.1 (+0.21%) | 126,631 |
| 28 Oct 2016 | USD | 48.35 | 48.45 | 47.55 | 48.2 | 48.2 | +0.05 (+0.10%) | 86,894 |
| 27 Oct 2016 | USD | 48.35 | 48.5575 | 47.7 | 48.15 | 48.15 | +0.1 (+0.21%) | 97,095 |
| 26 Oct 2016 | USD | 48.6 | 49.4 | 47.8 | 48.05 | 48.05 | -0.35 (-0.72%) | 110,417 |
| 25 Oct 2016 | USD | 46 | 48.5 | 44.001 | 48.4 | 48.4 | +0.65 (+1.36%) | 229,731 |
| 24 Oct 2016 | USD | 47.45 | 48 | 47.35 | 47.75 | 47.75 | +0.45 (+0.95%) | 128,668 |
| 21 Oct 2016 | USD | 46.45 | 47.35 | 46.25 | 47.3 | 47.3 | +0.4 (+0.85%) | 103,113 |
| 20 Oct 2016 | USD | 46.6 | 46.95 | 46.45 | 46.9 | 46.9 | +0.35 (+0.75%) | 83,455 |
| 19 Oct 2016 | USD | 45.65 | 46.7 | 45.6 | 46.55 | 46.55 | +0.75 (+1.64%) | 70,796 |
| 18 Oct 2016 | USD | 45.6 | 46.15 | 45.45 | 45.8 | 45.8 | +0.55 (+1.22%) | 41,471 |
| 17 Oct 2016 | USD | 45.75 | 45.75 | 44.85 | 45.25 | 45.25 | -0.3 (-0.66%) | 43,104 |
| 14 Oct 2016 | USD | 45.5 | 46.05 | 45.45 | 45.55 | 45.55 | +0.4 (+0.89%) | 53,370 |
| 13 Oct 2016 | USD | 45.8 | 45.8 | 45 | 45.15 | 45.15 | -0.9 (-1.95%) | 100,271 |
| 12 Oct 2016 | USD | 44.95 | 46.95 | 44.85 | 46.05 | 46.05 | +1.3 (+2.91%) | 306,385 |
| 11 Oct 2016 | USD | 44.7 | 44.95 | 43.9 | 44.75 | 44.75 | +0.15 (+0.34%) | 87,436 |
| 10 Oct 2016 | USD | 44.35 | 44.725 | 44 | 44.6 | 44.6 | +0.29 (+0.65%) | 43,310 |
| 7 Oct 2016 | USD | 44.12 | 44.37 | 43.48 | 44.31 | 44.31 | +0.22 (+0.50%) | 89,502 |
| 6 Oct 2016 | USD | 43.835 | 44.405 | 43.08 | 44.09 | 44.09 | +0.3 (+0.69%) | 106,573 |
