| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 43.65 | 44 | 43.07 | 43.79 | 43.79 | +0.5 (+1.16%) | 92,851 |
| 4 Oct 2016 | USD | 43.7 | 44.34 | 43.14 | 43.29 | 43.29 | -0.58 (-1.32%) | 46,864 |
| 3 Oct 2016 | USD | 43.8 | 43.99 | 43 | 43.87 | 43.87 | -0.3 (-0.68%) | 49,482 |
| 30 Sep 2016 | USD | 43.29 | 44.49 | 43.06 | 44.17 | 44.17 | +0.82 (+1.89%) | 39,169 |
| 29 Sep 2016 | USD | 43.86 | 44.5 | 43.29 | 43.35 | 43.35 | -0.78 (-1.77%) | 19,448 |
| 28 Sep 2016 | USD | 43.3 | 44.32 | 43.0211 | 44.13 | 44.13 | +0.46 (+1.05%) | 89,542 |
| 27 Sep 2016 | USD | 43.05 | 43.85 | 43 | 43.67 | 43.67 | +0.61 (+1.42%) | 35,611 |
| 26 Sep 2016 | USD | 43.51 | 43.68 | 43 | 43.06 | 43.06 | -0.9 (-2.05%) | 22,648 |
| 23 Sep 2016 | USD | 43.73 | 44.17 | 43.66 | 43.96 | 43.96 | -0.04 (-0.09%) | 22,161 |
| 22 Sep 2016 | USD | 44.03 | 44.29 | 43.77 | 44 | 44 | +0.37 (+0.85%) | 52,022 |
| 21 Sep 2016 | USD | 44.28 | 44.44 | 43.52 | 43.63 | 43.63 | -0.49 (-1.11%) | 23,617 |
| 20 Sep 2016 | USD | 43.66 | 44.36 | 43.02 | 44.12 | 44.12 | +0.88 (+2.04%) | 79,165 |
| 19 Sep 2016 | USD | 43.66 | 44.43 | 43.2 | 43.24 | 43.24 | -0.39 (-0.89%) | 24,689 |
| 16 Sep 2016 | USD | 43.93 | 43.93 | 42.73 | 43.63 | 43.63 | -0.27 (-0.62%) | 72,910 |
| 15 Sep 2016 | USD | 43.16 | 44.48 | 43 | 43.9 | 43.9 | +0.77 (+1.79%) | 40,365 |
| 14 Sep 2016 | USD | 43.46 | 43.8 | 43.07 | 43.13 | 43.13 | -0.46 (-1.06%) | 37,838 |
| 13 Sep 2016 | USD | 43.87 | 44.37 | 43.31 | 43.59 | 43.59 | -0.8 (-1.80%) | 37,592 |
| 12 Sep 2016 | USD | 43.45 | 44.41 | 43.45 | 44.39 | 44.39 | +0.35 (+0.79%) | 26,032 |
| 9 Sep 2016 | USD | 44.67 | 44.97 | 44.04 | 44.04 | 44.04 | -0.96 (-2.13%) | 26,332 |
| 8 Sep 2016 | USD | 44.63 | 45 | 44.63 | 45 | 45 | +0.23 (+0.51%) | 55,811 |
| 7 Sep 2016 | USD | 44.54 | 44.855 | 44.16 | 44.77 | 44.77 | +0.22 (+0.49%) | 60,804 |
| 6 Sep 2016 | USD | 44.75 | 44.75 | 44.04 | 44.55 | 44.55 | -0.19 (-0.42%) | 28,740 |
| 5 Sep 2016 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 44.32 | 44.74 | 43.699 | 44.74 | 44.74 | +0.57 (+1.29%) | 32,299 |
| 1 Sep 2016 | USD | 44.16 | 44.49 | 43.61 | 44.17 | 44.17 | +0.25 (+0.57%) | 36,906 |
| 31 Aug 2016 | USD | 44.68 | 44.68 | 43.7344 | 43.92 | 43.92 | -0.49 (-1.10%) | 75,457 |
| 30 Aug 2016 | USD | 44 | 44.59 | 43.57 | 44.41 | 44.41 | +0.39 (+0.89%) | 25,670 |
| 29 Aug 2016 | USD | 43.99 | 44.67 | 43.88 | 44.02 | 44.02 | +0.13 (+0.30%) | 28,369 |
| 26 Aug 2016 | USD | 44 | 44.75 | 43.71 | 43.89 | 43.89 | -0.05 (-0.11%) | 57,190 |
| 25 Aug 2016 | USD | 43.76 | 44.45 | 43 | 43.94 | 43.94 | +0.09 (+0.21%) | 46,608 |
