| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 42.58 | 43.21 | 42.13 | 42.31 | 42.31 | -0.28 (-0.66%) | 39,645 |
| 12 Jul 2016 | USD | 42.55 | 43.79 | 42.47 | 42.59 | 42.59 | +0.52 (+1.24%) | 51,736 |
| 11 Jul 2016 | USD | 41.82 | 42.45 | 41.74 | 42.07 | 42.07 | +0.48 (+1.15%) | 61,430 |
| 8 Jul 2016 | USD | 40.89 | 42.01 | 40.89 | 41.59 | 41.59 | +1.16 (+2.87%) | 49,129 |
| 7 Jul 2016 | USD | 40 | 40.9999 | 39.74 | 40.43 | 40.43 | +0.77 (+1.94%) | 44,767 |
| 6 Jul 2016 | USD | 38.3 | 39.7 | 37.97 | 39.66 | 39.66 | +0.89 (+2.30%) | 64,060 |
| 5 Jul 2016 | USD | 40.2 | 40.74 | 38.65 | 38.77 | 38.77 | -1.65 (-4.08%) | 41,770 |
| 4 Jul 2016 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 42.56 | 42.56 | 40.25 | 40.42 | 40.42 | -2.49 (-5.80%) | 48,350 |
| 30 Jun 2016 | USD | 42.33 | 43 | 41.89 | 42.91 | 42.91 | +0.87 (+2.07%) | 103,136 |
| 29 Jun 2016 | USD | 39.88 | 42.25 | 39.88 | 42.04 | 42.04 | +2.72 (+6.92%) | 64,617 |
| 28 Jun 2016 | USD | 39.17 | 39.74 | 38.7 | 39.32 | 39.32 | +1.02 (+2.66%) | 67,738 |
| 27 Jun 2016 | USD | 38.79 | 39.02 | 37.84 | 38.3 | 38.3 | -1.03 (-2.62%) | 85,900 |
| 24 Jun 2016 | USD | 39.71 | 40.05 | 38.8 | 39.33 | 39.33 | -2.68 (-6.38%) | 256,404 |
| 23 Jun 2016 | USD | 41.78 | 42.8 | 41.69 | 42.01 | 42.01 | +0.93 (+2.26%) | 117,184 |
| 22 Jun 2016 | USD | 41.64 | 41.95 | 40.97 | 41.08 | 41.08 | -0.67 (-1.60%) | 45,159 |
| 21 Jun 2016 | USD | 41.1 | 41.89 | 40.7 | 41.75 | 41.75 | +0.74 (+1.80%) | 58,681 |
| 20 Jun 2016 | USD | 41.6 | 41.82 | 40.94 | 41.01 | 41.01 | -0.26 (-0.63%) | 61,304 |
| 17 Jun 2016 | USD | 40.51 | 41.49 | 40.39 | 41.27 | 41.27 | +0.89 (+2.20%) | 138,150 |
| 16 Jun 2016 | USD | 40.84 | 40.84 | 39.92 | 40.38 | 40.38 | -0.69 (-1.68%) | 66,845 |
| 15 Jun 2016 | USD | 40.92 | 41.5 | 40.29 | 41.07 | 41.07 | +0.38 (+0.93%) | 91,513 |
| 14 Jun 2016 | USD | 40.98 | 41.445 | 40.27 | 40.69 | 40.69 | +0.04 (+0.10%) | 72,254 |
| 13 Jun 2016 | USD | 40.46 | 41.02 | 40.1 | 40.65 | 40.65 | +0.06 (+0.15%) | 59,746 |
| 10 Jun 2016 | USD | 40.04 | 40.7 | 40.04 | 40.59 | 40.59 | -0.05 (-0.12%) | 79,994 |
| 9 Jun 2016 | USD | 39.76 | 41.69 | 38.68 | 40.64 | 40.64 | +1.66 (+4.26%) | 293,078 |
| 8 Jun 2016 | USD | 37.95 | 39.01 | 37.66 | 38.98 | 38.98 | +1.18 (+3.12%) | 55,746 |
| 7 Jun 2016 | USD | 38.1 | 38.17 | 37.66 | 37.8 | 37.8 | -0.34 (-0.89%) | 64,581 |
| 6 Jun 2016 | USD | 38.17 | 38.65 | 38.12 | 38.14 | 38.14 | +0.05 (+0.13%) | 36,363 |
| 3 Jun 2016 | USD | 38.02 | 38.32 | 37.21 | 38.09 | 38.09 | -0.34 (-0.88%) | 48,706 |
| 2 Jun 2016 | USD | 38.23 | 38.55 | 37.94 | 38.43 | 38.43 | -0.08 (-0.21%) | 40,019 |
