Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 37.68 | 38.82 | 37.51 | 38.51 | 38.51 | +0.49 (+1.29%) | 88,592 |
31 May 2016 | USD | 38.26 | 38.5 | 37.5 | 38.02 | 38.02 | -0.19 (-0.50%) | 41,854 |
30 May 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 37.62 | 38.41 | 37.62 | 38.21 | 38.21 | +0.49 (+1.30%) | 20,942 |
26 May 2016 | USD | 38.31 | 38.45 | 37.72 | 37.72 | 37.72 | -0.57 (-1.49%) | 25,776 |
25 May 2016 | USD | 38.5 | 38.755 | 38.14 | 38.29 | 38.29 | +0.01 (+0.03%) | 49,033 |
24 May 2016 | USD | 37.75 | 38.88 | 37.72 | 38.28 | 38.28 | +0.62 (+1.65%) | 115,177 |
23 May 2016 | USD | 36.53 | 37.75 | 35.42 | 37.66 | 37.66 | +0.89 (+2.42%) | 70,976 |
20 May 2016 | USD | 35.8 | 36.87 | 35.69 | 36.77 | 36.77 | +1.02 (+2.85%) | 79,168 |
19 May 2016 | USD | 36.38 | 36.49 | 34.53 | 35.75 | 35.75 | -0.76 (-2.08%) | 64,349 |
18 May 2016 | USD | 35.35 | 36.8 | 35.35 | 36.51 | 36.51 | +1 (+2.82%) | 43,738 |
17 May 2016 | USD | 34.93 | 35.69 | 34.69 | 35.51 | 35.51 | +0.73 (+2.10%) | 98,609 |
16 May 2016 | USD | 33.84 | 35.24 | 33.7 | 34.78 | 34.78 | +1.1 (+3.27%) | 48,829 |
13 May 2016 | USD | 34.54 | 34.54 | 33.35 | 33.68 | 33.68 | -0.48 (-1.41%) | 38,210 |
12 May 2016 | USD | 34.99 | 35.21 | 33.8584 | 34.16 | 34.16 | -0.81 (-2.32%) | 39,113 |
11 May 2016 | USD | 35.25 | 35.44 | 34.82 | 34.97 | 34.97 | -0.31 (-0.88%) | 33,850 |
10 May 2016 | USD | 34.79 | 35.69 | 34.79 | 35.28 | 35.28 | +0.63 (+1.82%) | 25,601 |
9 May 2016 | USD | 34.78 | 35.13 | 34.35 | 34.65 | 34.65 | -0.14 (-0.40%) | 23,373 |
6 May 2016 | USD | 33.742 | 35.12 | 33.742 | 34.79 | 34.79 | +0.62 (+1.81%) | 38,829 |
5 May 2016 | USD | 35.15 | 35.33 | 34.04 | 34.17 | 34.17 | -0.83 (-2.37%) | 44,589 |
4 May 2016 | USD | 35.38 | 36.04 | 34.46 | 35 | 35 | -0.74 (-2.07%) | 58,370 |
3 May 2016 | USD | 36.13 | 36.69 | 35.08 | 35.74 | 35.74 | -0.99 (-2.70%) | 40,874 |
2 May 2016 | USD | 36.63 | 36.93 | 36.205 | 36.73 | 36.73 | +0.13 (+0.36%) | 41,693 |
29 Apr 2016 | USD | 36.38 | 37.11 | 34.82 | 36.6 | 36.6 | +0.3 (+0.83%) | 56,639 |
28 Apr 2016 | USD | 36.63 | 37.87 | 36.27 | 36.3 | 36.3 | -0.46 (-1.25%) | 72,149 |
27 Apr 2016 | USD | 35.35 | 37.18 | 35.35 | 36.76 | 36.76 | +1.33 (+3.75%) | 138,967 |
26 Apr 2016 | USD | 33 | 36.28 | 31.84 | 35.43 | 35.43 | +3.12 (+9.66%) | 227,496 |
25 Apr 2016 | USD | 32.78 | 32.96 | 32.19 | 32.31 | 32.31 | -0.21 (-0.65%) | 116,370 |
22 Apr 2016 | USD | 32.23 | 32.78 | 32 | 32.52 | 32.52 | +0.44 (+1.37%) | 26,712 |
21 Apr 2016 | USD | 32.51 | 33.04 | 32.05 | 32.08 | 32.08 | -0.48 (-1.47%) | 94,014 |