| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 31.42 | 32.6 | 31.23 | 32.56 | 32.56 | +1.29 (+4.13%) | 61,511 |
| 19 Apr 2016 | USD | 30.06 | 31.325 | 30.06 | 31.27 | 31.27 | +1.2 (+3.99%) | 54,784 |
| 18 Apr 2016 | USD | 29 | 30.1 | 27.862 | 30.07 | 30.07 | +0.84 (+2.87%) | 52,863 |
| 15 Apr 2016 | USD | 30.39 | 30.72 | 29.08 | 29.23 | 29.23 | -1.28 (-4.20%) | 61,565 |
| 14 Apr 2016 | USD | 29.83 | 30.87 | 29.83 | 30.51 | 30.51 | +0.42 (+1.40%) | 28,196 |
| 13 Apr 2016 | USD | 28.75 | 30.21 | 28.75 | 30.09 | 30.09 | +1.44 (+5.03%) | 63,590 |
| 12 Apr 2016 | USD | 27.48 | 29.15 | 27.2 | 28.65 | 28.65 | +1.37 (+5.02%) | 85,711 |
| 11 Apr 2016 | USD | 26.39 | 27.57 | 26.39 | 27.28 | 27.28 | +0.94 (+3.57%) | 37,059 |
| 8 Apr 2016 | USD | 26.13 | 26.92 | 25.5 | 26.34 | 26.34 | +0.55 (+2.13%) | 56,991 |
| 7 Apr 2016 | USD | 26.55 | 26.55 | 25.6 | 25.79 | 25.79 | -0.81 (-3.05%) | 79,555 |
| 6 Apr 2016 | USD | 26.19 | 26.7 | 26.002 | 26.6 | 26.6 | +0.37 (+1.41%) | 40,869 |
| 5 Apr 2016 | USD | 26.54 | 26.8499 | 26.14 | 26.23 | 26.23 | -0.52 (-1.94%) | 42,857 |
| 4 Apr 2016 | USD | 26.8 | 26.95 | 26.2906 | 26.75 | 26.75 | -0.18 (-0.67%) | 49,715 |
| 1 Apr 2016 | USD | 27.11 | 27.44 | 26.83 | 26.93 | 26.93 | -0.47 (-1.72%) | 27,321 |
| 31 Mar 2016 | USD | 27.9 | 27.9 | 27.27 | 27.4 | 27.4 | -0.52 (-1.86%) | 51,696 |
| 30 Mar 2016 | USD | 27.89 | 28.46 | 27.75 | 27.92 | 27.92 | +0.19 (+0.69%) | 56,329 |
| 29 Mar 2016 | USD | 27.85 | 28.17 | 27.57 | 27.73 | 27.73 | -0.55 (-1.94%) | 60,698 |
| 28 Mar 2016 | USD | 28.47 | 28.62 | 27.83 | 28.28 | 28.28 | -0.17 (-0.60%) | 23,706 |
| 25 Mar 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.27 | 28.47 | 28 | 28.45 | 28.45 | -0.14 (-0.49%) | 19,442 |
| 23 Mar 2016 | USD | 29.33 | 29.33 | 28.56 | 28.59 | 28.59 | -1.06 (-3.58%) | 25,563 |
| 22 Mar 2016 | USD | 29.91 | 29.91 | 29.2999 | 29.65 | 29.65 | -0.55 (-1.82%) | 35,713 |
| 21 Mar 2016 | USD | 31.09 | 31.09 | 29.52 | 30.2 | 30.2 | +0.03 (+0.10%) | 39,172 |
| 18 Mar 2016 | USD | 29.86 | 31.33 | 29.23 | 30.17 | 30.17 | +0.61 (+2.06%) | 96,236 |
| 17 Mar 2016 | USD | 29.39 | 29.96 | 29.01 | 29.56 | 29.56 | +0.19 (+0.65%) | 124,247 |
| 16 Mar 2016 | USD | 29.78 | 31.21 | 28.9 | 29.37 | 29.37 | -0.69 (-2.30%) | 27,993 |
| 15 Mar 2016 | USD | 30.8 | 32.17 | 29.93 | 30.06 | 30.06 | -0.82 (-2.66%) | 41,627 |
| 14 Mar 2016 | USD | 31.03 | 32.67 | 30.34 | 30.88 | 30.88 | -0.27 (-0.87%) | 31,901 |
| 11 Mar 2016 | USD | 30.07 | 31.165 | 30.07 | 31.15 | 31.15 | +1.25 (+4.18%) | 85,416 |
| 10 Mar 2016 | USD | 28.88 | 30.54 | 28.3 | 29.9 | 29.9 | +1.01 (+3.50%) | 38,041 |
