| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 29.22 | 30.05 | 28.31 | 28.89 | 28.89 | -0.21 (-0.72%) | 73,068 |
| 8 Mar 2016 | USD | 30.2 | 30.77 | 29.1 | 29.1 | 29.1 | -1.46 (-4.78%) | 95,500 |
| 7 Mar 2016 | USD | 29.8 | 31.03 | 29.65 | 30.56 | 30.56 | +0.68 (+2.28%) | 26,924 |
| 4 Mar 2016 | USD | 28.99 | 30.595 | 28.67 | 29.88 | 29.88 | +1.06 (+3.68%) | 71,625 |
| 3 Mar 2016 | USD | 28.6 | 29.896 | 28.45 | 28.82 | 28.82 | +0.05 (+0.17%) | 93,949 |
| 2 Mar 2016 | USD | 28.78 | 29.735 | 28.27 | 28.77 | 28.77 | -0.14 (-0.48%) | 42,471 |
| 1 Mar 2016 | USD | 27.59 | 29.12 | 27.59 | 28.91 | 28.91 | +1.41 (+5.13%) | 25,303 |
| 29 Feb 2016 | USD | 27.54 | 29.98 | 27.43 | 27.5 | 27.5 | -0.18 (-0.65%) | 54,080 |
| 26 Feb 2016 | USD | 27.37 | 28.35 | 26.2 | 27.68 | 27.68 | +0.44 (+1.62%) | 38,965 |
| 25 Feb 2016 | USD | 26.64 | 27.38 | 26.23 | 27.24 | 27.24 | +0.71 (+2.68%) | 49,980 |
| 24 Feb 2016 | USD | 26.7307 | 26.8261 | 25.74 | 26.53 | 26.53 | -0.51 (-1.89%) | 81,881 |
| 23 Feb 2016 | USD | 27.79 | 27.97 | 26.299 | 27.04 | 27.04 | -0.97 (-3.46%) | 54,211 |
| 22 Feb 2016 | USD | 27.47 | 28.24 | 27.0101 | 28.01 | 28.01 | +0.79 (+2.90%) | 66,596 |
| 19 Feb 2016 | USD | 26.72 | 27.85 | 26.72 | 27.22 | 27.22 | +0.45 (+1.68%) | 124,850 |
| 18 Feb 2016 | USD | 28.38 | 28.55 | 26.6 | 26.77 | 26.77 | -1.33 (-4.73%) | 75,130 |
| 17 Feb 2016 | USD | 28.58 | 28.94 | 27.65 | 28.1 | 28.1 | -0.03 (-0.11%) | 50,431 |
| 16 Feb 2016 | USD | 28.07 | 28.57 | 27.75 | 28.13 | 28.13 | +0.48 (+1.74%) | 56,518 |
| 15 Feb 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.33 | 28.28 | 27.33 | 27.65 | 27.65 | +0.94 (+3.52%) | 70,247 |
| 11 Feb 2016 | USD | 27.29 | 27.31 | 26.23 | 26.71 | 26.71 | -1.14 (-4.09%) | 48,538 |
| 10 Feb 2016 | USD | 28 | 29.18 | 27.71 | 27.85 | 27.85 | +0.07 (+0.25%) | 57,112 |
| 9 Feb 2016 | USD | 27.05 | 27.95 | 26.74 | 27.78 | 27.78 | +0.15 (+0.54%) | 37,172 |
| 8 Feb 2016 | USD | 27.33 | 27.8699 | 26.53 | 27.63 | 27.63 | +0.02 (+0.07%) | 41,219 |
| 5 Feb 2016 | USD | 29.24 | 29.24 | 27.61 | 27.61 | 27.61 | -1.55 (-5.32%) | 46,569 |
| 4 Feb 2016 | USD | 29.49 | 30.37 | 28.59 | 29.16 | 29.16 | -0.38 (-1.29%) | 45,693 |
| 3 Feb 2016 | USD | 29.29 | 30.105 | 28.49 | 29.54 | 29.54 | +0.72 (+2.50%) | 85,459 |
| 2 Feb 2016 | USD | 29.25 | 29.25 | 28.2 | 28.82 | 28.82 | -0.78 (-2.64%) | 70,954 |
| 1 Feb 2016 | USD | 29.68 | 30.29 | 28.2966 | 29.6 | 29.6 | -0.31 (-1.04%) | 78,566 |
| 29 Jan 2016 | USD | 32.9 | 32.9 | 29.29 | 29.91 | 29.91 | -3.16 (-9.56%) | 111,641 |
| 28 Jan 2016 | USD | 29.62 | 34.95 | 29.62 | 33.07 | 33.07 | +4.82 (+17.06%) | 181,583 |
