| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 28.11 | 28.65 | 27.46 | 28.25 | 28.25 | +0.32 (+1.15%) | 155,441 |
| 26 Jan 2016 | USD | 27.77 | 28.21 | 27.64 | 27.93 | 27.93 | +0.25 (+0.90%) | 76,748 |
| 25 Jan 2016 | USD | 29.18 | 29.18 | 27.29 | 27.68 | 27.68 | -1.58 (-5.40%) | 51,705 |
| 22 Jan 2016 | USD | 30.52 | 30.52 | 29.13 | 29.26 | 29.26 | -0.56 (-1.88%) | 64,133 |
| 21 Jan 2016 | USD | 28.19 | 29.98 | 27.73 | 29.82 | 29.82 | +1.8 (+6.42%) | 193,230 |
| 20 Jan 2016 | USD | 28.25 | 28.25 | 27.3 | 28.02 | 28.02 | -1 (-3.45%) | 112,343 |
| 19 Jan 2016 | USD | 29.94 | 29.94 | 28.6783 | 29.02 | 29.02 | -0.45 (-1.53%) | 42,063 |
| 18 Jan 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.59 | 29.71 | 28.3 | 29.47 | 29.47 | -1.01 (-3.31%) | 81,285 |
| 14 Jan 2016 | USD | 30.18 | 30.66 | 29.64 | 30.48 | 30.48 | +0.48 (+1.60%) | 64,537 |
| 13 Jan 2016 | USD | 31.99 | 32.026 | 29.74 | 30 | 30 | -1.13 (-3.63%) | 57,253 |
| 12 Jan 2016 | USD | 31.75 | 31.75 | 30.61 | 31.13 | 31.13 | -0.31 (-0.99%) | 42,960 |
| 11 Jan 2016 | USD | 31.06 | 31.55 | 30.56 | 31.44 | 31.44 | +0.66 (+2.14%) | 50,756 |
| 8 Jan 2016 | USD | 31.3 | 31.59 | 30.615 | 30.78 | 30.78 | -0.32 (-1.03%) | 253,524 |
| 7 Jan 2016 | USD | 30.74 | 31.44 | 30.74 | 31.1 | 31.1 | -0.29 (-0.92%) | 46,180 |
| 6 Jan 2016 | USD | 31.08 | 32.01 | 31.08 | 31.39 | 31.39 | -0.19 (-0.60%) | 117,009 |
| 5 Jan 2016 | USD | 31.57 | 32.02 | 31.4 | 31.58 | 31.58 | +0.08 (+0.25%) | 68,199 |
| 4 Jan 2016 | USD | 31.19 | 31.57 | 30.69 | 31.5 | 31.5 | -0.5 (-1.56%) | 69,442 |
| 1 Jan 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.53 | 32.7 | 31.62 | 32 | 32 | -0.7 (-2.14%) | 88,888 |
| 30 Dec 2015 | USD | 33.47 | 33.58 | 32.57 | 32.7 | 32.7 | -0.88 (-2.62%) | 42,096 |
| 29 Dec 2015 | USD | 33.73 | 33.75 | 33.35 | 33.58 | 33.58 | +0.15 (+0.45%) | 22,948 |
| 28 Dec 2015 | USD | 32.99 | 33.7217 | 32.67 | 33.43 | 33.43 | +0.25 (+0.75%) | 23,420 |
| 25 Dec 2015 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.04 | 33.82 | 33.04 | 33.18 | 33.18 | -0.01 (-0.03%) | 17,325 |
| 23 Dec 2015 | USD | 33.38 | 33.38 | 32.18 | 33.19 | 33.19 | +0.15 (+0.45%) | 35,385 |
| 22 Dec 2015 | USD | 32.69 | 33.06 | 32.01 | 33.04 | 33.04 | +0.53 (+1.63%) | 58,549 |
| 21 Dec 2015 | USD | 31.94 | 32.91 | 31.94 | 32.51 | 32.51 | +0.45 (+1.40%) | 55,401 |
| 18 Dec 2015 | USD | 33.26 | 33.26 | 31.36 | 32.06 | 32.06 | -1.41 (-4.21%) | 123,991 |
| 17 Dec 2015 | USD | 34.22 | 34.3399 | 33.32 | 33.47 | 33.47 | -0.54 (-1.59%) | 74,532 |
