| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 40.41 | 41.272 | 39.86 | 40.77 | 40.77 | +0.56 (+1.39%) | 35,040 |
| 3 Nov 2015 | USD | 40.55 | 40.55 | 39.25 | 40.21 | 40.21 | -0.09 (-0.22%) | 41,974 |
| 2 Nov 2015 | USD | 39.25 | 40.99 | 39.25 | 40.3 | 40.3 | +1.35 (+3.47%) | 46,008 |
| 30 Oct 2015 | USD | 40.41 | 40.41 | 38.73 | 38.95 | 38.95 | -1.61 (-3.97%) | 24,748 |
| 29 Oct 2015 | USD | 40.48 | 41.35 | 40.48 | 40.56 | 40.56 | -0.28 (-0.69%) | 48,561 |
| 28 Oct 2015 | USD | 38.19 | 40.95 | 38.19 | 40.84 | 40.84 | +2.6 (+6.80%) | 82,534 |
| 27 Oct 2015 | USD | 39.38 | 39.986 | 38 | 38.24 | 38.24 | -1.33 (-3.36%) | 41,568 |
| 26 Oct 2015 | USD | 40.63 | 40.67 | 39.519 | 39.57 | 39.57 | -1.01 (-2.49%) | 61,309 |
| 23 Oct 2015 | USD | 40.18 | 41.366 | 39.21 | 40.58 | 40.58 | -0.42 (-1.02%) | 71,899 |
| 22 Oct 2015 | USD | 40.62 | 42.02 | 40.62 | 41 | 41 | +1.15 (+2.89%) | 53,726 |
| 21 Oct 2015 | USD | 42.95 | 42.95 | 39.82 | 39.85 | 39.85 | -2.74 (-6.43%) | 40,242 |
| 20 Oct 2015 | USD | 41.78 | 43.16 | 41.705 | 42.59 | 42.59 | +0.71 (+1.70%) | 30,336 |
| 19 Oct 2015 | USD | 41.36 | 42 | 39.85 | 41.88 | 41.88 | +0.18 (+0.43%) | 18,309 |
| 16 Oct 2015 | USD | 42.47 | 42.58 | 41.47 | 41.7 | 41.7 | -0.6 (-1.42%) | 112,745 |
| 15 Oct 2015 | USD | 40.76 | 42.48 | 40.38 | 42.3 | 42.3 | +1.78 (+4.39%) | 33,291 |
| 14 Oct 2015 | USD | 41.28 | 41.6 | 39.86 | 40.52 | 40.52 | -0.93 (-2.24%) | 53,304 |
| 13 Oct 2015 | USD | 41.53 | 42.45 | 41.15 | 41.45 | 41.45 | -0.13 (-0.31%) | 44,838 |
| 12 Oct 2015 | USD | 41.12 | 42 | 40.94 | 41.58 | 41.58 | +0.58 (+1.41%) | 23,645 |
| 9 Oct 2015 | USD | 40.92 | 41.14 | 40.78 | 41 | 41 | 0.0 (0.0%) | 40,638 |
| 8 Oct 2015 | USD | 39.73 | 41.01 | 39.73 | 41 | 41 | +0.97 (+2.42%) | 28,858 |
| 7 Oct 2015 | USD | 38.99 | 40.04 | 38.47 | 40.03 | 40.03 | +1.09 (+2.80%) | 41,479 |
| 6 Oct 2015 | USD | 38.73 | 39.19 | 37.792 | 38.94 | 38.94 | +0.04 (+0.10%) | 23,505 |
| 5 Oct 2015 | USD | 38.12 | 39.22 | 37.808 | 38.9 | 38.9 | +1.19 (+3.16%) | 27,511 |
| 2 Oct 2015 | USD | 38.34 | 38.34 | 37.3 | 37.71 | 37.71 | -1.23 (-3.16%) | 41,080 |
| 1 Oct 2015 | USD | 38.49 | 39.05 | 37.81 | 38.94 | 38.94 | +0.51 (+1.33%) | 56,835 |
| 30 Sep 2015 | USD | 38.12 | 39.24 | 37.96 | 38.43 | 38.43 | -0.12 (-0.31%) | 74,894 |
| 29 Sep 2015 | USD | 38.96 | 39.3 | 38.3 | 38.55 | 38.55 | -0.24 (-0.62%) | 34,684 |
| 28 Sep 2015 | USD | 38.32 | 39.17 | 37.96 | 38.79 | 38.79 | +0.18 (+0.47%) | 28,511 |
| 25 Sep 2015 | USD | 39.17 | 39.17 | 38.06 | 38.61 | 38.61 | +0.03 (+0.08%) | 53,834 |
| 24 Sep 2015 | USD | 38.8 | 38.93 | 38.09 | 38.58 | 38.58 | -0.48 (-1.23%) | 84,107 |
