| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 39.34 | 39.71 | 38.18 | 39.06 | 39.06 | -0.43 (-1.09%) | 31,506 |
| 22 Sep 2015 | USD | 38.33 | 39.88 | 38.19 | 39.49 | 39.49 | +0.53 (+1.36%) | 33,966 |
| 21 Sep 2015 | USD | 38.44 | 41.2 | 37.95 | 38.96 | 38.96 | +1.11 (+2.93%) | 45,263 |
| 18 Sep 2015 | USD | 39.27 | 40.39 | 37.85 | 37.85 | 37.85 | -2.01 (-5.04%) | 201,664 |
| 17 Sep 2015 | USD | 41.1 | 41.48 | 39.7 | 39.86 | 39.86 | -1.35 (-3.28%) | 34,445 |
| 16 Sep 2015 | USD | 40.23 | 41.58 | 40.03 | 41.21 | 41.21 | +1.22 (+3.05%) | 66,503 |
| 15 Sep 2015 | USD | 40.21 | 41.42 | 39.8 | 39.99 | 39.99 | +0.02 (+0.05%) | 98,116 |
| 14 Sep 2015 | USD | 39.96 | 40.3 | 39.65 | 39.97 | 39.97 | -0.03 (-0.08%) | 35,562 |
| 11 Sep 2015 | USD | 40.45 | 43.88 | 39.58 | 40 | 40 | -1.28 (-3.10%) | 33,345 |
| 10 Sep 2015 | USD | 41.11 | 41.6575 | 41.03 | 41.28 | 41.28 | +0.11 (+0.27%) | 34,901 |
| 9 Sep 2015 | USD | 41.65 | 41.855 | 41.01 | 41.17 | 41.17 | -0.13 (-0.31%) | 24,478 |
| 8 Sep 2015 | USD | 40.52 | 42.175 | 40.41 | 41.3 | 41.3 | +1.61 (+4.06%) | 28,255 |
| 7 Sep 2015 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 39.84 | 40.19 | 39.32 | 39.69 | 39.69 | -0.77 (-1.90%) | 18,178 |
| 3 Sep 2015 | USD | 40.45 | 41.01 | 40.05 | 40.46 | 40.46 | +0.29 (+0.72%) | 16,371 |
| 2 Sep 2015 | USD | 39.93 | 40.24 | 39.23 | 40.17 | 40.17 | +1.14 (+2.92%) | 18,344 |
| 1 Sep 2015 | USD | 41.44 | 42.67 | 38.8 | 39.03 | 39.03 | -3.36 (-7.93%) | 51,987 |
| 31 Aug 2015 | USD | 41.38 | 42.68 | 41 | 42.39 | 42.39 | +0.9 (+2.17%) | 25,561 |
| 28 Aug 2015 | USD | 40.61 | 43.49 | 40.31 | 41.49 | 41.49 | +0.86 (+2.12%) | 22,021 |
| 27 Aug 2015 | USD | 40.01 | 41.1198 | 39.82 | 40.63 | 40.63 | +0.59 (+1.47%) | 32,767 |
| 26 Aug 2015 | USD | 39.23 | 40.49 | 38.25 | 40.04 | 40.04 | +1.68 (+4.38%) | 51,431 |
| 25 Aug 2015 | USD | 40 | 40.45 | 38.15 | 38.36 | 38.36 | -1.41 (-3.55%) | 114,260 |
| 24 Aug 2015 | USD | 39.98 | 43.65 | 39.63 | 39.77 | 39.77 | -2.91 (-6.82%) | 73,542 |
| 21 Aug 2015 | USD | 42.43 | 44.09 | 42.43 | 42.68 | 42.68 | -0.51 (-1.18%) | 51,365 |
| 20 Aug 2015 | USD | 43.4 | 44.6 | 43.08 | 43.19 | 43.19 | -0.49 (-1.12%) | 49,893 |
| 19 Aug 2015 | USD | 42.92 | 44.38 | 42.79 | 43.68 | 43.68 | +0.62 (+1.44%) | 25,193 |
| 18 Aug 2015 | USD | 44.61 | 44.61 | 42.61 | 43.06 | 43.06 | -1.49 (-3.34%) | 26,407 |
| 17 Aug 2015 | USD | 43.56 | 44.58 | 43.42 | 44.55 | 44.55 | +0.73 (+1.67%) | 19,926 |
| 14 Aug 2015 | USD | 43.26 | 43.98 | 43.2 | 43.82 | 43.82 | +0.38 (+0.87%) | 26,613 |
| 13 Aug 2015 | USD | 43.5 | 43.8 | 43.16 | 43.44 | 43.44 | -0.25 (-0.57%) | 33,974 |
