Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 43.08 | 43.76 | 42.225 | 43.69 | 43.69 | +0.22 (+0.51%) | 20,087 |
11 Aug 2015 | USD | 43.74 | 44.08 | 43.15 | 43.47 | 43.47 | -0.88 (-1.98%) | 43,163 |
10 Aug 2015 | USD | 43.54 | 45.49 | 42.01 | 44.35 | 44.35 | +0.92 (+2.12%) | 47,462 |
7 Aug 2015 | USD | 44.71 | 44.93 | 43.4 | 43.43 | 43.43 | -1.48 (-3.30%) | 18,267 |
6 Aug 2015 | USD | 44.95 | 45.55 | 44.61 | 44.91 | 44.91 | -0.38 (-0.84%) | 26,900 |
5 Aug 2015 | USD | 46.49 | 46.49 | 44.08 | 45.29 | 45.29 | -1.36 (-2.92%) | 22,776 |
4 Aug 2015 | USD | 45.43 | 46.66 | 45.27 | 46.65 | 46.65 | +1.3 (+2.87%) | 59,021 |
3 Aug 2015 | USD | 44.58 | 45.41 | 44.58 | 45.35 | 45.35 | +0.87 (+1.96%) | 43,230 |
31 Jul 2015 | USD | 44.48 | 45.39 | 42.4 | 44.48 | 44.48 | -0.02 (-0.04%) | 45,929 |
30 Jul 2015 | USD | 42.94 | 44.59 | 42.875 | 44.5 | 44.5 | +1.45 (+3.37%) | 56,792 |
29 Jul 2015 | USD | 43.3 | 43.78 | 42.72 | 43.05 | 43.05 | -0.48 (-1.10%) | 25,317 |
28 Jul 2015 | USD | 43.41 | 43.8 | 42.51 | 43.53 | 43.53 | +0.21 (+0.48%) | 57,638 |
27 Jul 2015 | USD | 43.32 | 43.67 | 42.84 | 43.32 | 43.32 | -0.05 (-0.12%) | 34,012 |
24 Jul 2015 | USD | 43.2 | 43.93 | 42.51 | 43.37 | 43.37 | +0.28 (+0.65%) | 30,068 |
23 Jul 2015 | USD | 44.98 | 44.98 | 42.82 | 43.09 | 43.09 | -1.56 (-3.49%) | 26,044 |
22 Jul 2015 | USD | 44.49 | 44.85 | 44.13 | 44.65 | 44.65 | +0.45 (+1.02%) | 17,221 |
21 Jul 2015 | USD | 44.91 | 45.98 | 44.06 | 44.2 | 44.2 | -1.01 (-2.23%) | 27,942 |
20 Jul 2015 | USD | 45.482 | 45.7 | 44.76 | 45.21 | 45.21 | -0.49 (-1.07%) | 61,655 |
17 Jul 2015 | USD | 45.29 | 46 | 45.23 | 45.7 | 45.7 | +0.29 (+0.64%) | 71,704 |
16 Jul 2015 | USD | 45 | 45.75 | 44.68 | 45.41 | 45.41 | +0.74 (+1.66%) | 71,709 |
15 Jul 2015 | USD | 44.01 | 44.69 | 44.01 | 44.67 | 44.67 | +0.22 (+0.49%) | 21,086 |
14 Jul 2015 | USD | 44.09 | 44.46 | 43.72 | 44.45 | 44.45 | +0.11 (+0.25%) | 50,833 |
13 Jul 2015 | USD | 43.74 | 44.56 | 43.63 | 44.34 | 44.34 | +0.71 (+1.63%) | 52,874 |
10 Jul 2015 | USD | 43 | 43.84 | 39.83 | 43.63 | 43.63 | +1.05 (+2.47%) | 27,630 |
9 Jul 2015 | USD | 42.72 | 43.17 | 41.66 | 42.58 | 42.58 | +0.43 (+1.02%) | 35,010 |
8 Jul 2015 | USD | 41.41 | 42.22 | 41.36 | 42.15 | 42.15 | +0.19 (+0.45%) | 62,588 |
7 Jul 2015 | USD | 41.98 | 42.21 | 40.91 | 41.96 | 41.96 | -0.07 (-0.17%) | 40,955 |
6 Jul 2015 | USD | 42.17 | 42.42 | 41.245 | 42.03 | 42.03 | -0.62 (-1.45%) | 47,573 |
3 Jul 2015 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 43.6 | 43.6 | 42.34 | 42.65 | 42.65 | -1.17 (-2.67%) | 22,913 |