Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 41.04 | 41.52 | 39.86 | 41.15 | 41.15 | +0.23 (+0.56%) | 189,200 |
24 Aug 2023 | USD | 40.73 | 41.91 | 40.08 | 40.92 | 40.92 | +0.08 (+0.20%) | 203,900 |
23 Aug 2023 | USD | 40.26 | 41.2 | 39.75 | 40.84 | 40.84 | +0.53 (+1.31%) | 189,500 |
22 Aug 2023 | USD | 41.09 | 41.3 | 40.23 | 40.31 | 40.31 | -0.87 (-2.11%) | 205,500 |
21 Aug 2023 | USD | 42.47 | 42.87 | 40.85 | 41.18 | 41.18 | -1.21 (-2.85%) | 116,600 |
18 Aug 2023 | USD | 41.96 | 42.65 | 41.6 | 42.39 | 42.39 | -0.15 (-0.35%) | 322,300 |
17 Aug 2023 | USD | 42.66 | 43.37 | 42.06 | 42.54 | 42.54 | +0.26 (+0.61%) | 186,200 |
16 Aug 2023 | USD | 43.3 | 43.87 | 42.22 | 42.28 | 42.28 | -1.23 (-2.83%) | 269,300 |
15 Aug 2023 | USD | 43.64 | 44.69 | 43.06 | 43.51 | 43.51 | -0.86 (-1.94%) | 401,500 |
14 Aug 2023 | USD | 44.24 | 44.58 | 43.23 | 44.37 | 44.37 | -0.34 (-0.76%) | 196,200 |
11 Aug 2023 | USD | 43.45 | 44.73 | 43.01 | 44.71 | 44.71 | +0.92 (+2.10%) | 149,000 |
10 Aug 2023 | USD | 44.19 | 44.59 | 43.48 | 43.79 | 43.79 | -0.18 (-0.41%) | 170,400 |
9 Aug 2023 | USD | 43.8 | 44.38 | 43.31 | 43.97 | 43.97 | -0.2 (-0.45%) | 220,800 |
8 Aug 2023 | USD | 43.73 | 44.28 | 42.24 | 44.17 | 44.17 | -0.52 (-1.16%) | 177,700 |
7 Aug 2023 | USD | 44.12 | 44.82 | 44.08 | 44.69 | 44.69 | +0.57 (+1.29%) | 209,200 |
4 Aug 2023 | USD | 44.25 | 44.86 | 43.75 | 44.12 | 44.12 | -0.34 (-0.76%) | 242,700 |
3 Aug 2023 | USD | 43.62 | 44.55 | 43.1 | 44.46 | 44.46 | +0.71 (+1.62%) | 180,800 |
2 Aug 2023 | USD | 43.38 | 44.04 | 42.76 | 43.75 | 43.75 | -0.78 (-1.75%) | 149,800 |
1 Aug 2023 | USD | 44.72 | 44.72 | 43.4 | 44.53 | 44.53 | -0.34 (-0.76%) | 177,100 |
31 Jul 2023 | USD | 44.87 | 45.43 | 44.3 | 44.87 | 44.87 | +0.07 (+0.16%) | 245,800 |
28 Jul 2023 | USD | 44.23 | 45.6 | 43.84 | 44.8 | 44.8 | +1.19 (+2.73%) | 227,200 |
27 Jul 2023 | USD | 45.08 | 45.08 | 43.46 | 43.61 | 43.61 | -1.21 (-2.70%) | 281,100 |
26 Jul 2023 | USD | 42 | 45.91 | 42 | 44.82 | 44.82 | +2.28 (+5.36%) | 412,700 |
25 Jul 2023 | USD | 41.13 | 43.23 | 41.13 | 42.54 | 42.54 | -0.44 (-1.02%) | 779,300 |
24 Jul 2023 | USD | 40.72 | 43.41 | 40.72 | 42.98 | 42.98 | +2.07 (+5.06%) | 314,400 |
21 Jul 2023 | USD | 41.41 | 41.46 | 40.41 | 40.91 | 40.91 | -0.14 (-0.34%) | 229,800 |
20 Jul 2023 | USD | 42.17 | 42.17 | 40.64 | 41.05 | 41.05 | -1.3 (-3.07%) | 232,000 |
19 Jul 2023 | USD | 40.43 | 42.47 | 40.01 | 42.35 | 42.35 | +2.31 (+5.77%) | 284,900 |
18 Jul 2023 | USD | 37.5 | 40.16 | 37.5 | 40.04 | 40.04 | +2.54 (+6.77%) | 263,300 |
17 Jul 2023 | USD | 36.61 | 37.93 | 36.54 | 37.5 | 37.5 | +0.78 (+2.12%) | 174,000 |