| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 43.23 | 44.41 | 43.23 | 43.82 | 43.82 | +0.92 (+2.14%) | 75,423 |
| 30 Jun 2015 | USD | 42.37 | 43.09 | 42.34 | 42.9 | 42.9 | +0.79 (+1.88%) | 22,711 |
| 29 Jun 2015 | USD | 43 | 44.16 | 40.72 | 42.11 | 42.11 | -1.34 (-3.08%) | 108,956 |
| 26 Jun 2015 | USD | 44.08 | 44.32 | 42.96 | 43.45 | 43.45 | -0.35 (-0.80%) | 134,847 |
| 25 Jun 2015 | USD | 44.21 | 44.58 | 43.69 | 43.8 | 43.8 | -0.56 (-1.26%) | 50,109 |
| 24 Jun 2015 | USD | 45.41 | 45.73 | 41.465 | 44.36 | 44.36 | -1.32 (-2.89%) | 45,419 |
| 23 Jun 2015 | USD | 44.59 | 45.93 | 44.34 | 45.68 | 45.68 | +1.3 (+2.93%) | 78,494 |
| 22 Jun 2015 | USD | 44.46 | 44.5 | 43.515 | 44.38 | 44.38 | +0.1 (+0.23%) | 120,001 |
| 19 Jun 2015 | USD | 43.55 | 44.4 | 43.39 | 44.28 | 44.28 | +0.83 (+1.91%) | 86,833 |
| 18 Jun 2015 | USD | 42.65 | 43.9 | 42.65 | 43.45 | 43.45 | +0.74 (+1.73%) | 33,957 |
| 17 Jun 2015 | USD | 43.05 | 43.29 | 42.58 | 42.71 | 42.71 | -0.28 (-0.65%) | 33,149 |
| 16 Jun 2015 | USD | 42.94 | 43.22 | 42.78 | 42.99 | 42.99 | +0.09 (+0.21%) | 18,785 |
| 15 Jun 2015 | USD | 42.76 | 43.63 | 42.6 | 42.9 | 42.9 | -0.1 (-0.23%) | 61,923 |
| 12 Jun 2015 | USD | 43.02 | 43.21 | 42.51 | 43 | 43 | -0.25 (-0.58%) | 20,082 |
| 11 Jun 2015 | USD | 43.91 | 43.91 | 43.2 | 43.25 | 43.25 | -0.55 (-1.26%) | 42,376 |
| 10 Jun 2015 | USD | 43.5 | 43.95 | 43.47 | 43.8 | 43.8 | +0.5 (+1.15%) | 44,559 |
| 9 Jun 2015 | USD | 43.3 | 43.45 | 43 | 43.3 | 43.3 | -0.01 (-0.02%) | 37,517 |
| 8 Jun 2015 | USD | 42.95 | 43.49 | 42.76 | 43.31 | 43.31 | +0.17 (+0.39%) | 21,489 |
| 5 Jun 2015 | USD | 42.44 | 43.15 | 42.25 | 43.14 | 43.14 | +0.87 (+2.06%) | 39,539 |
| 4 Jun 2015 | USD | 42 | 42.4 | 41.77 | 42.27 | 42.27 | -0.02 (-0.05%) | 29,747 |
| 3 Jun 2015 | USD | 40.94 | 42.4 | 40.94 | 42.29 | 42.29 | +1.42 (+3.47%) | 46,551 |
| 2 Jun 2015 | USD | 40.64 | 41.21 | 40.495 | 40.87 | 40.87 | -0.01 (-0.02%) | 27,584 |
| 1 Jun 2015 | USD | 40.53 | 41.36 | 40.5 | 40.88 | 40.88 | +0.34 (+0.84%) | 49,282 |
| 29 May 2015 | USD | 41.63 | 41.7 | 39.77 | 40.54 | 40.54 | -1.13 (-2.71%) | 26,285 |
| 28 May 2015 | USD | 41.61 | 42.4 | 41.48 | 41.67 | 41.67 | +0.09 (+0.22%) | 56,312 |
| 27 May 2015 | USD | 39.81 | 41.72 | 39.76 | 41.58 | 41.58 | +1.65 (+4.13%) | 60,566 |
| 26 May 2015 | USD | 40.09 | 40.14 | 39.75 | 39.93 | 39.93 | -0.16 (-0.40%) | 23,314 |
| 25 May 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.86 | 40.175 | 39.4 | 40.09 | 40.09 | +0.17 (+0.43%) | 75,430 |
| 21 May 2015 | USD | 39.45 | 39.95 | 39.45 | 39.92 | 39.92 | +0.42 (+1.06%) | 25,343 |
