| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 37.8 | 38.2 | 36.91 | 37.85 | 37.85 | -0.08 (-0.21%) | 46,164 |
| 18 Feb 2015 | USD | 38.58 | 38.97 | 37.6 | 37.93 | 37.93 | -0.96 (-2.47%) | 47,278 |
| 17 Feb 2015 | USD | 38.45 | 38.93 | 38.15 | 38.89 | 38.89 | +0.36 (+0.93%) | 43,441 |
| 16 Feb 2015 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.81 | 38.89 | 38.15 | 38.53 | 38.53 | -0.08 (-0.21%) | 72,791 |
| 12 Feb 2015 | USD | 37.43 | 38.87 | 37.39 | 38.61 | 38.61 | +1.39 (+3.73%) | 78,951 |
| 11 Feb 2015 | USD | 36.44 | 37.23 | 36.29 | 37.22 | 37.22 | +0.19 (+0.51%) | 44,826 |
| 10 Feb 2015 | USD | 36.57 | 37.05 | 36 | 37.03 | 37.03 | +0.6 (+1.65%) | 48,591 |
| 9 Feb 2015 | USD | 37 | 37.98 | 36.32 | 36.43 | 36.43 | -0.59 (-1.59%) | 43,020 |
| 6 Feb 2015 | USD | 36.5 | 37.79 | 36.5 | 37.02 | 37.02 | +0.73 (+2.01%) | 69,387 |
| 5 Feb 2015 | USD | 34.53 | 36.64 | 34.53 | 36.29 | 36.29 | +2.05 (+5.99%) | 91,308 |
| 4 Feb 2015 | USD | 34.32 | 34.702 | 33.81 | 34.24 | 34.24 | -0.48 (-1.38%) | 99,936 |
| 3 Feb 2015 | USD | 32.26 | 35.02 | 32.26 | 34.72 | 34.72 | +2.43 (+7.53%) | 88,074 |
| 2 Feb 2015 | USD | 31.34 | 32.57 | 31.03 | 32.29 | 32.29 | +1.08 (+3.46%) | 59,251 |
| 30 Jan 2015 | USD | 31.59 | 31.93 | 31.13 | 31.21 | 31.21 | -0.78 (-2.44%) | 60,834 |
| 29 Jan 2015 | USD | 32.11 | 32.34 | 31.718 | 31.99 | 31.99 | -0.14 (-0.44%) | 105,074 |
| 28 Jan 2015 | USD | 32.61 | 32.63 | 31.55 | 32.13 | 32.13 | -0.5 (-1.53%) | 126,593 |
| 27 Jan 2015 | USD | 32.15 | 33.2 | 31.93 | 32.63 | 32.63 | +0.17 (+0.52%) | 163,195 |
| 26 Jan 2015 | USD | 33.13 | 33.15 | 32.4 | 32.46 | 32.46 | -0.52 (-1.58%) | 66,139 |
| 23 Jan 2015 | USD | 31.8 | 32.99 | 31.6 | 32.98 | 32.98 | +1.78 (+5.71%) | 107,038 |
| 22 Jan 2015 | USD | 30.75 | 31.35 | 30.56 | 31.2 | 31.2 | +0.8 (+2.63%) | 80,988 |
| 21 Jan 2015 | USD | 30 | 30.82 | 29.9999 | 30.4 | 30.4 | +0.5 (+1.67%) | 110,521 |
| 20 Jan 2015 | USD | 30.64 | 31.99 | 29.73 | 29.9 | 29.9 | -0.66 (-2.16%) | 93,265 |
| 19 Jan 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.07 | 31.56 | 30.45 | 30.56 | 30.56 | -0.63 (-2.02%) | 150,651 |
| 15 Jan 2015 | USD | 31.66 | 32.218 | 31.02 | 31.19 | 31.19 | -0.6 (-1.89%) | 40,284 |
| 14 Jan 2015 | USD | 31.94 | 32.29 | 30.7 | 31.79 | 31.79 | -0.74 (-2.27%) | 51,386 |
| 13 Jan 2015 | USD | 33.6 | 33.71 | 32.05 | 32.53 | 32.53 | -0.75 (-2.25%) | 66,492 |
| 12 Jan 2015 | USD | 35.24 | 35.25 | 33.27 | 33.28 | 33.28 | -1.96 (-5.56%) | 43,140 |
| 9 Jan 2015 | USD | 35.2 | 35.6 | 35.12 | 35.24 | 35.24 | +0.04 (+0.11%) | 37,208 |
