| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 35.31 | 35.34 | 35.01 | 35.2 | 35.2 | +0.02 (+0.06%) | 45,299 |
| 7 Jan 2015 | USD | 35.06 | 35.55 | 34.76 | 35.18 | 35.18 | +0.18 (+0.51%) | 64,446 |
| 6 Jan 2015 | USD | 35.87 | 35.87 | 34.52 | 35 | 35 | -1.04 (-2.89%) | 31,619 |
| 5 Jan 2015 | USD | 38.1 | 38.1 | 35.97 | 36.04 | 36.04 | -2.44 (-6.34%) | 75,137 |
| 2 Jan 2015 | USD | 39.45 | 39.45 | 37.57 | 38.48 | 38.48 | -0.58 (-1.48%) | 34,094 |
| 1 Jan 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.42 | 39.65 | 38.95 | 39.06 | 39.06 | -0.36 (-0.91%) | 48,781 |
| 30 Dec 2014 | USD | 39.35 | 39.5 | 39.08 | 39.42 | 39.42 | +0.1 (+0.25%) | 49,837 |
| 29 Dec 2014 | USD | 38.88 | 39.59 | 38.81 | 39.32 | 39.32 | +0.48 (+1.24%) | 40,374 |
| 26 Dec 2014 | USD | 39 | 39.65 | 38.64 | 38.84 | 38.84 | -0.22 (-0.56%) | 55,211 |
| 25 Dec 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 39 | 39.39 | 38.755 | 39.06 | 39.06 | +0.2 (+0.51%) | 80,294 |
| 23 Dec 2014 | USD | 38.5 | 39.08 | 38.45 | 38.86 | 38.86 | +0.35 (+0.91%) | 30,704 |
| 22 Dec 2014 | USD | 38.91 | 38.91 | 38.13 | 38.51 | 38.51 | -0.23 (-0.59%) | 22,335 |
| 19 Dec 2014 | USD | 39.41 | 39.41 | 38.59 | 38.74 | 38.74 | -0.78 (-1.97%) | 68,356 |
| 18 Dec 2014 | USD | 39.82 | 40.01 | 39.21 | 39.52 | 39.52 | +0.48 (+1.23%) | 85,018 |
| 17 Dec 2014 | USD | 38.46 | 39.32 | 38.25 | 39.04 | 39.04 | +0.33 (+0.85%) | 134,158 |
| 16 Dec 2014 | USD | 39.66 | 40.175 | 38.57 | 38.71 | 38.71 | -1.15 (-2.89%) | 63,752 |
| 15 Dec 2014 | USD | 41.54 | 41.74 | 39.73 | 39.86 | 39.86 | -1.61 (-3.88%) | 128,087 |
| 12 Dec 2014 | USD | 42.31 | 42.5 | 41.19 | 41.47 | 41.47 | -1.23 (-2.88%) | 85,842 |
| 11 Dec 2014 | USD | 42.32 | 43.9 | 42.13 | 42.7 | 42.7 | -0.03 (-0.07%) | 51,903 |
| 10 Dec 2014 | USD | 43.35 | 43.95 | 42.39 | 42.73 | 42.73 | -0.93 (-2.13%) | 72,202 |
| 9 Dec 2014 | USD | 41.99 | 44.2 | 41.655 | 43.66 | 43.66 | +1.37 (+3.24%) | 48,168 |
| 8 Dec 2014 | USD | 43.49 | 43.68 | 42.11 | 42.29 | 42.29 | -1.44 (-3.29%) | 30,651 |
| 5 Dec 2014 | USD | 42.19 | 44.14 | 42.19 | 43.73 | 43.73 | +1.64 (+3.90%) | 59,929 |
| 4 Dec 2014 | USD | 42.27 | 42.92 | 41.99 | 42.09 | 42.09 | -0.47 (-1.10%) | 36,115 |
| 3 Dec 2014 | USD | 41.76 | 43.17 | 41.54 | 42.56 | 42.56 | +0.57 (+1.36%) | 102,036 |
| 2 Dec 2014 | USD | 41.41 | 42.13 | 41.01 | 41.99 | 41.99 | +0.98 (+2.39%) | 47,658 |
| 1 Dec 2014 | USD | 42.55 | 43 | 41 | 41.01 | 41.01 | -1.89 (-4.41%) | 109,070 |
| 28 Nov 2014 | USD | 44.7 | 44.7 | 42.2 | 42.9 | 42.9 | -1.52 (-3.42%) | 28,196 |
