| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 44.4 | 44.63 | 42.72 | 44.42 | 44.42 | +0.26 (+0.59%) | 12,476 |
| 25 Nov 2014 | USD | 44.2 | 44.99 | 42.1 | 44.16 | 44.16 | +0.16 (+0.36%) | 60,133 |
| 24 Nov 2014 | USD | 43.93 | 44.29 | 43.43 | 44 | 44 | +0.22 (+0.50%) | 29,927 |
| 21 Nov 2014 | USD | 43.59 | 44.44 | 43.31 | 43.78 | 43.78 | +0.65 (+1.51%) | 34,463 |
| 20 Nov 2014 | USD | 42.38 | 43.4 | 42.36 | 43.13 | 43.13 | +0.11 (+0.26%) | 34,719 |
| 19 Nov 2014 | USD | 44.91 | 44.91 | 42.78 | 43.02 | 43.02 | -1.89 (-4.21%) | 87,202 |
| 18 Nov 2014 | USD | 44.25 | 45.005 | 44.24 | 44.91 | 44.91 | +0.66 (+1.49%) | 46,824 |
| 17 Nov 2014 | USD | 44.09 | 44.97 | 43.911 | 44.25 | 44.25 | -0.04 (-0.09%) | 74,604 |
| 14 Nov 2014 | USD | 45 | 45 | 44.13 | 44.29 | 44.29 | -0.71 (-1.58%) | 57,764 |
| 13 Nov 2014 | USD | 45 | 45.16 | 44.81 | 45 | 45 | -0.17 (-0.38%) | 46,439 |
| 12 Nov 2014 | USD | 44.3 | 45.4 | 44.02 | 45.17 | 45.17 | +0.66 (+1.48%) | 48,642 |
| 11 Nov 2014 | USD | 44.56 | 44.62 | 43.5 | 44.51 | 44.51 | +0.06 (+0.13%) | 32,744 |
| 10 Nov 2014 | USD | 43.975 | 44.58 | 43.975 | 44.45 | 44.45 | +0.5 (+1.14%) | 70,258 |
| 7 Nov 2014 | USD | 43.51 | 44.478 | 43.14 | 43.95 | 43.95 | +0.29 (+0.66%) | 15,685 |
| 6 Nov 2014 | USD | 44.2 | 44.245 | 43.17 | 43.66 | 43.66 | -0.69 (-1.56%) | 23,256 |
| 5 Nov 2014 | USD | 44.56 | 44.95 | 44 | 44.35 | 44.35 | +0.31 (+0.70%) | 19,596 |
| 4 Nov 2014 | USD | 44.4 | 44.69 | 43.53 | 44.04 | 44.04 | -0.35 (-0.79%) | 16,309 |
| 3 Nov 2014 | USD | 44.88 | 44.88 | 43.99 | 44.39 | 44.39 | -0.3 (-0.67%) | 21,731 |
| 31 Oct 2014 | USD | 43.85 | 44.91 | 43.01 | 44.69 | 44.69 | +1.89 (+4.42%) | 50,862 |
| 30 Oct 2014 | USD | 42.45 | 43.5 | 42.18 | 42.8 | 42.8 | +0.29 (+0.68%) | 30,135 |
| 29 Oct 2014 | USD | 44.37 | 44.4575 | 41.75 | 42.51 | 42.51 | -1.86 (-4.19%) | 108,988 |
| 28 Oct 2014 | USD | 43.75 | 44.9499 | 43.75 | 44.37 | 44.37 | -0.63 (-1.40%) | 67,958 |
| 27 Oct 2014 | USD | 45.26 | 45.44 | 45 | 45 | 45 | -0.48 (-1.06%) | 24,906 |
| 24 Oct 2014 | USD | 44.87 | 45.525 | 44.8 | 45.48 | 45.48 | +0.41 (+0.91%) | 27,844 |
| 23 Oct 2014 | USD | 45.59 | 45.69 | 44.76 | 45.07 | 45.07 | 0.0 (0.0%) | 24,930 |
| 22 Oct 2014 | USD | 45.848 | 45.848 | 44.77 | 45.07 | 45.07 | -0.18 (-0.40%) | 24,616 |
| 21 Oct 2014 | USD | 45.62 | 45.76 | 45 | 45.25 | 45.25 | -0.02 (-0.04%) | 31,786 |
| 20 Oct 2014 | USD | 45.31 | 46.02 | 45 | 45.27 | 45.27 | -0.12 (-0.26%) | 13,430 |
| 17 Oct 2014 | USD | 46.24 | 47.09 | 45.35 | 45.39 | 45.39 | -0.17 (-0.37%) | 19,937 |
| 16 Oct 2014 | USD | 44.52 | 45.82 | 44.5 | 45.56 | 45.56 | +0.36 (+0.80%) | 30,914 |
